Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				0.0200	0	-0.01(-20.00%)
Mar 12, 2024				0.0250	0	-0.01(-19.61%)
Mar 08, 2024				0.0311	0	+0.01(+57.87%)
Feb 29, 2024				0.0197	0	+0.02(+380.49%)
Jan 30, 2024				0.0041	0	-0.03(-86.82%)
Jan 05, 2024				0.0311	0	+0.01(+28.51%)
Jan 02, 2024				0.0242	0	-0.00(-3.20%)
Dec 28, 2023				0.0250	0	-0.00(-16.67%)
Dec 26, 2023				0.0300	0	+0.00(+0.00%)
Nov 03, 2023				0.0300	0	-0.00(-9.09%)
Oct 31, 2023				0.0330	0	+0.01(+26.92%)
Oct 16, 2023				0.0260	0	-0.01(-18.50%)
Oct 05, 2023				0.0319	0	-0.00(-9.38%)
Sep 12, 2023				0.0352	0	+0.00(+10.34%)
Aug 30, 2023				0.0319	15,698	+0.00(+17.28%)
Aug 17, 2023				0.0272	0	-0.01(-33.50%)
Aug 09, 2023				0.0409	0	+0.00(+12.05%)
Jul 19, 2023				0.0365	0	+0.01(+23.73%)
Jun 28, 2023				0.0295	0	+0.00(+10.90%)
Jun 26, 2023				0.0266	0	-0.00(-11.33%)
Jun 23, 2023	0.0300	0.0300	0.0300	0.0300	9,000	+0.02(+237.08%)
Jun 21, 2023				0.0089	0	-0.01(-55.50%)
May 05, 2023				0.0200	0	-0.01(-31.27%)
May 04, 2023	0.0291	0.0291	0.0291	0.0291	6,000	-0.01(-23.82%)
May 01, 2023				0.0382	0	-0.00(-3.05%)
Apr 27, 2023				0.0394	0	+0.01(+36.33%)
Apr 24, 2023				0.0289	0	+0.00(+3.21%)
Apr 19, 2023				0.0280	0	-0.01(-20.00%)
Apr 13, 2023				0.0350	0	+0.01(+25.00%)
Apr 06, 2023				0.0280	0	-0.00(-11.39%)
Apr 05, 2023	0.0316	0.0316	0.0316	0.0316	172,000	+0.00(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Providence Gold Mines Inc (OP: PRRVF )

Historical Prices