Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0060
+0.0007 (+13.21%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0119
0.0119
0.0100
0.0115
984,778
-0.00(-3.36%)
Mar 27, 2024
0.0120
0.0120
0.0100
0.0119
1,875,887
-0.00(-3.25%)
Mar 26, 2024
0.0129
0.0130
0.0120
0.0123
481,950
-0.00(-4.65%)
Mar 25, 2024
0.0130
0.0130
0.0128
0.0129
96,832
-0.00(-3.01%)
Mar 22, 2024
0.0127
0.0133
0.0127
0.0133
401,600
+0.00(+5.56%)
Mar 21, 2024
0.0137
0.0137
0.0124
0.0126
73,488
+0.00(+0.00%)
Mar 20, 2024
0.0137
0.0137
0.0125
0.0126
357,156
-0.00(-5.97%)
Mar 19, 2024
0.0145
0.0145
0.0124
0.0134
385,475
-0.00(-7.59%)
Mar 18, 2024
0.0145
0.0157
0.0138
0.0145
116,013
+0.00(+5.07%)
Mar 15, 2024
0.0123
0.0146
0.0123
0.0138
1,074,456
+0.00(+2.99%)
Mar 14, 2024
0.0129
0.0139
0.0123
0.0134
823,594
+0.00(+7.20%)
Mar 13, 2024
0.0130
0.0140
0.0124
0.0125
2,992,285
-0.00(-9.42%)
Mar 12, 2024
0.0143
0.0149
0.0127
0.0138
185,151
-0.00(-3.50%)
Mar 11, 2024
0.0122
0.0143
0.0122
0.0143
161,986
+0.00(+0.70%)
Mar 08, 2024
0.0151
0.0155
0.0134
0.0142
1,038,007
-0.00(-5.33%)
Mar 07, 2024
0.0170
0.0174
0.0143
0.0150
631,365
-0.00(-14.29%)
Mar 06, 2024
0.0168
0.0175
0.0165
0.0175
75,657
+0.00(+2.94%)
Mar 05, 2024
0.0164
0.0170
0.0160
0.0170
152,697
-0.00(-3.41%)
Mar 04, 2024
0.0159
0.0176
0.0153
0.0176
111,108
+0.00(+13.55%)
Mar 01, 2024
0.0130
0.0160
0.0130
0.0155
3,595,632
+0.00(+17.42%)
Feb 29, 2024
0.0150
0.0150
0.0130
0.0132
427,021
-0.00(-4.35%)
Feb 28, 2024
0.0140
0.0150
0.0135
0.0138
976,096
-0.00(-1.43%)
Feb 27, 2024
0.0162
0.0163
0.0140
0.0140
1,195,184
-0.00(-7.28%)
Feb 26, 2024
0.0179
0.0179
0.0140
0.0151
744,883
-0.00(-8.48%)
Feb 23, 2024
0.0168
0.0179
0.0150
0.0165
1,014,692
-0.00(-9.34%)
Feb 22, 2024
0.0189
0.0189
0.0170
0.0182
70,216
-0.00(-5.70%)
Feb 21, 2024
0.0186
0.0194
0.0180
0.0193
89,419
+0.00(+3.76%)
Feb 20, 2024
0.0158
0.0194
0.0158
0.0186
408,504
+0.00(+14.81%)
Feb 16, 2024
0.0155
0.0170
0.0143
0.0162
2,083,892
+0.00(+9.46%)
Feb 15, 2024
0.0151
0.0170
0.0140
0.0148
1,425,838
-0.00(-12.94%)
Feb 14, 2024
0.0181
0.0183
0.0140
0.0170
884,290
-0.00(-4.49%)
Feb 13, 2024
0.0187
0.0187
0.0145
0.0178
305,720
-0.00(-5.82%)
Feb 12, 2024
0.0190
0.0192
0.0184
0.0189
264,523
-0.00(-1.05%)
Feb 09, 2024
0.0192
0.0192
0.0190
0.0191
84,609
-0.00(-0.52%)
Feb 08, 2024
0.0192
0.0192
0.0182
0.0192
80,108
+0.00(+1.05%)
Feb 07, 2024
0.0182
0.0190
0.0182
0.0190
11,355
+0.00(+1.60%)
Feb 06, 2024
0.0194
0.0194
0.0182
0.0187
39,219
-0.00(-2.60%)
Feb 05, 2024
0.0187
0.0194
0.0182
0.0192
13,162
-0.00(-1.03%)
Feb 02, 2024
0.0188
0.0194
0.0182
0.0194
44,225
+0.00(+0.00%)
Feb 01, 2024
0.0182
0.0197
0.0182
0.0194
22,200
-0.00(-1.52%)
Jan 31, 2024
0.0182
0.0198
0.0182
0.0197
35,010
+0.00(+0.00%)
Jan 30, 2024
0.0190
0.0198
0.0182
0.0197
178,651
+0.00(+7.07%)
Jan 29, 2024
0.0198
0.0203
0.0182
0.0184
211,081
-0.00(-6.60%)
Jan 26, 2024
0.0195
0.0198
0.0188
0.0197
176,618
+0.00(+0.51%)
Jan 25, 2024
0.0192
0.0196
0.0180
0.0196
68,950
+0.00(+1.55%)
Jan 24, 2024
0.0193
0.0193
0.0193
0.0193
157,169
+0.00(+0.00%)
Jan 23, 2024
0.0192
0.0193
0.0192
0.0193
139,706
+0.00(+0.00%)
Jan 22, 2024
0.0192
0.0193
0.0174
0.0193
30,450
+0.00(+0.00%)
Jan 19, 2024
0.0192
0.0196
0.0172
0.0193
152,729
+0.00(+0.52%)
Jan 18, 2024
0.0183
0.0196
0.0170
0.0192
29,100
+0.00(+1.05%)
Jan 17, 2024
0.0165
0.0190
0.0165
0.0190
45,361
+0.00(+9.20%)
Jan 16, 2024
0.0174
0.0174
0.0169
0.0174
84,834
+0.00(+0.00%)
Jan 12, 2024
0.0168
0.0196
0.0159
0.0174
179,261
+0.00(+2.35%)
Jan 11, 2024
0.0150
0.0170
0.0140
0.0170
792,709
+0.00(+13.33%)
Jan 10, 2024
0.0147
0.0150
0.0147
0.0150
138,070
+0.00(+0.00%)
Jan 09, 2024
0.0155
0.0160
0.0144
0.0150
986,897
-0.00(-6.25%)
Jan 08, 2024
0.0180
0.0198
0.0150
0.0160
532,506
-0.00(-15.79%)
Jan 05, 2024
0.0195
0.0198
0.0183
0.0190
72,143
-0.00(-3.55%)
Jan 04, 2024
0.0195
0.0198
0.0190
0.0197
95,772
-0.00(-1.50%)
Jan 03, 2024
0.0200
0.0200
0.0194
0.0200
292,952
-0.00(-1.96%)
Jan 02, 2024
0.0190
0.0204
0.0190
0.0204
5,701
+0.00(+7.37%)
Dec 29, 2023
0.0175
0.0204
0.0175
0.0190
195,352
-0.00(-3.06%)
Dec 28, 2023
0.0204
0.0204
0.0181
0.0196
1,449,558
-0.00(-2.00%)
Dec 27, 2023
0.0190
0.0205
0.0190
0.0200
35,453
+0.00(+2.56%)
Dec 26, 2023
0.0190
0.0205
0.0190
0.0195
40,860
-0.00(-5.34%)
Dec 22, 2023
0.0190
0.0206
0.0190
0.0206
128,152
+0.00(+7.29%)
Dec 21, 2023
0.0208
0.0208
0.0192
0.0192
77,718
-0.00(-3.03%)
Dec 20, 2023
0.0190
0.0208
0.0190
0.0198
251,509
-0.00(-1.00%)
Dec 19, 2023
0.0190
0.0208
0.0190
0.0200
101,356
-0.00(-4.76%)
Dec 18, 2023
0.0200
0.0210
0.0190
0.0210
16,318
+0.00(+0.00%)
Dec 15, 2023
0.0184
0.0215
0.0184
0.0210
22,875
+0.00(+6.06%)
Dec 14, 2023
0.0185
0.0210
0.0184
0.0198
386,159
+0.00(+7.03%)
Dec 13, 2023
0.0184
0.0185
0.0184
0.0185
47,821
+0.00(+0.00%)
Dec 12, 2023
0.0197
0.0199
0.0185
0.0185
31,693
-0.00(-11.90%)
Dec 11, 2023
0.0184
0.0210
0.0184
0.0210
62,538
+0.00(+5.00%)
Dec 08, 2023
0.0200
0.0203
0.0192
0.0200
270,303
+0.00(+2.56%)
Dec 07, 2023
0.0201
0.0210
0.0184
0.0195
23,371
+0.00(+0.00%)
Dec 06, 2023
0.0185
0.0210
0.0184
0.0195
174,966
-0.00(-4.88%)
Dec 05, 2023
0.0185
0.0210
0.0185
0.0205
326,113
+0.00(+2.50%)
Dec 04, 2023
0.0215
0.0220
0.0185
0.0200
41,091
+0.00(+0.00%)
Dec 01, 2023
0.0181
0.0215
0.0181
0.0200
87,898
+0.00(+8.70%)
Nov 30, 2023
0.0184
0.0184
0.0180
0.0184
19,714
+0.00(+3.95%)
Nov 29, 2023
0.0150
0.0177
0.0150
0.0177
202,450
+0.00(+3.51%)
Nov 28, 2023
0.0170
0.0176
0.0170
0.0171
75,461
-0.00(-3.39%)
Nov 27, 2023
0.0177
0.0177
0.0177
0.0177
45,754
+0.00(+0.57%)
Nov 24, 2023
0.0169
0.0177
0.0169
0.0176
44,240
+0.00(+0.00%)
Nov 22, 2023
0.0177
0.0177
0.0145
0.0176
631,351
-0.00(-0.56%)
Nov 21, 2023
0.0175
0.0177
0.0175
0.0177
96,889
+0.00(+2.91%)
Nov 20, 2023
0.0171
0.0177
0.0171
0.0172
80,803
-0.00(-0.58%)
Nov 17, 2023
0.0171
0.0177
0.0171
0.0173
3,795
-0.00(-2.26%)
Nov 16, 2023
0.0163
0.0177
0.0163
0.0177
49,122
+0.00(+1.14%)
Nov 15, 2023
0.0153
0.0175
0.0153
0.0175
152,404
+0.00(+6.06%)
Nov 14, 2023
0.0175
0.0175
0.0153
0.0165
232,453
+0.00(+0.61%)
Nov 13, 2023
0.0151
0.0165
0.0151
0.0164
38,278
-0.00(-6.29%)
Nov 10, 2023
0.0163
0.0175
0.0160
0.0175
43,473
+0.00(+10.06%)
Nov 09, 2023
0.0159
0.0160
0.0155
0.0159
80,056
-0.00(-0.62%)
Nov 08, 2023
0.0160
0.0160
0.0150
0.0160
234,950
+0.00(+0.63%)
Nov 07, 2023
0.0155
0.0163
0.0155
0.0159
463,579
-0.00(-0.62%)
Nov 06, 2023
0.0162
0.0170
0.0155
0.0160
140,638
-0.00(-5.88%)
Nov 03, 2023
0.0165
0.0175
0.0162
0.0170
73,402
+0.00(+0.00%)
Nov 02, 2023
0.0170
0.0173
0.0156
0.0170
894,776
-0.00(-0.58%)
Nov 01, 2023
0.0182
0.0182
0.0170
0.0171
283,325
-0.00(-2.29%)
Oct 31, 2023
0.0181
0.0181
0.0171
0.0175
353,484
-0.00(-3.85%)
Oct 30, 2023
0.0181
0.0182
0.0180
0.0182
175,585
+0.00(+0.55%)
Oct 27, 2023
0.0180
0.0181
0.0179
0.0181
171,098
+0.00(+0.56%)
Oct 26, 2023
0.0189
0.0189
0.0179
0.0180
340,410
-0.00(-3.74%)
Oct 25, 2023
0.0188
0.0191
0.0187
0.0187
86,500
-0.00(-4.10%)
Oct 24, 2023
0.0193
0.0195
0.0193
0.0195
20,280
+0.00(+1.04%)
Oct 23, 2023
0.0187
0.0195
0.0184
0.0193
167,802
+0.00(+1.58%)
Oct 20, 2023
0.0190
0.0190
0.0184
0.0190
108,692
+0.00(+0.00%)
Oct 19, 2023
0.0192
0.0200
0.0187
0.0190
80,699
-0.00(-5.00%)
Oct 18, 2023
0.0190
0.0208
0.0190
0.0200
127,968
+0.00(+0.00%)
Oct 17, 2023
0.0205
0.0205
0.0190
0.0200
236,038
-0.00(-2.44%)
Oct 16, 2023
0.0208
0.0208
0.0201
0.0205
84,573
-0.00(-1.91%)
Oct 13, 2023
0.0206
0.0210
0.0206
0.0209
51,519
-0.00(-4.57%)
Oct 12, 2023
0.0230
0.0230
0.0219
0.0219
20,990
-0.00(-3.95%)
Oct 11, 2023
0.0194
0.0232
0.0194
0.0228
271,082
+0.00(+17.53%)
Oct 10, 2023
0.0234
0.0234
0.0184
0.0194
754,740
-0.00(-7.62%)
Oct 09, 2023
0.0217
0.0234
0.0200
0.0210
27,885
-0.00(-10.64%)
Oct 06, 2023
0.0220
0.0239
0.0219
0.0235
38,264
+0.00(+4.44%)
Oct 05, 2023
0.0216
0.0238
0.0216
0.0225
22,345
-0.00(-5.86%)
Oct 04, 2023
0.0228
0.0239
0.0216
0.0239
43,887
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0239
0.0200
0.0239
285,267
+0.00(+11.16%)
Oct 02, 2023
0.0215
0.0220
0.0200
0.0215
270,196
+0.00(+3.37%)
Sep 29, 2023
0.0215
0.0230
0.0200
0.0208
801,963
-0.00(-3.26%)
Sep 28, 2023
0.0220
0.0225
0.0200
0.0215
589,450
-0.00(-6.52%)
Sep 27, 2023
0.0221
0.0236
0.0210
0.0230
929,823
+0.00(+2.68%)
Sep 26, 2023
0.0241
0.0255
0.0224
0.0224
304,418
-0.00(-13.51%)
Sep 25, 2023
0.0271
0.0299
0.0259
0.0259
136,347
-0.00(-6.50%)
Sep 22, 2023
0.0286
0.0286
0.0270
0.0277
33,720
-0.00(-4.15%)
Sep 21, 2023
0.0283
0.0298
0.0270
0.0289
301,008
+0.00(+0.35%)
Sep 20, 2023
0.0296
0.0296
0.0270
0.0288
73,682
+0.00(+1.77%)
Sep 19, 2023
0.0297
0.0297
0.0271
0.0283
157,878
-0.00(-12.92%)
Sep 18, 2023
0.0285
0.0329
0.0270
0.0325
183,665
+0.01(+18.18%)
Sep 15, 2023
0.0255
0.0329
0.0243
0.0275
447,916
-0.00(-2.48%)
Sep 14, 2023
0.0282
0.0282
0.0241
0.0282
294,893
+0.00(+0.00%)
Sep 13, 2023
0.0261
0.0299
0.0255
0.0282
452,485
+0.00(+9.73%)
Sep 12, 2023
0.0261
0.0261
0.0221
0.0257
1,262,112
+0.00(+9.36%)
Sep 11, 2023
0.0220
0.0260
0.0197
0.0235
1,486,472
+0.00(+17.50%)
Sep 08, 2023
0.0197
0.0200
0.0197
0.0200
199,070
+0.00(+1.52%)
Sep 07, 2023
0.0188
0.0200
0.0188
0.0197
110,585
+0.00(+4.79%)
Sep 06, 2023
0.0206
0.0206
0.0188
0.0188
321,470
-0.00(-8.74%)
Sep 05, 2023
0.0230
0.0230
0.0204
0.0206
252,212
-0.00(-10.43%)
Sep 01, 2023
0.0226
0.0230
0.0211
0.0230
105,840
+0.00(+0.00%)
Aug 31, 2023
0.0219
0.0239
0.0210
0.0230
526,946
+0.00(+4.55%)
Aug 30, 2023
0.0225
0.0252
0.0213
0.0220
128,178
-0.00(-12.70%)
Aug 29, 2023
0.0223
0.0253
0.0214
0.0252
233,751
+0.00(+8.62%)
Aug 28, 2023
0.0200
0.0233
0.0200
0.0232
124,388
-0.00(-0.85%)
Aug 25, 2023
0.0240
0.0247
0.0205
0.0234
244,030
-0.00(-8.24%)
Aug 24, 2023
0.0201
0.0255
0.0201
0.0255
343,377
+0.00(+13.33%)
Aug 23, 2023
0.0220
0.0225
0.0198
0.0225
498,037
+0.00(+12.50%)
Aug 22, 2023
0.0235
0.0272
0.0199
0.0200
453,285
-0.01(-20.32%)
Aug 21, 2023
0.0235
0.0251
0.0227
0.0251
277,996
+0.00(+14.61%)
Aug 18, 2023
0.0215
0.0219
0.0208
0.0219
208,146
+0.00(+2.34%)
Aug 17, 2023
0.0216
0.0220
0.0200
0.0214
638,678
-0.00(-2.73%)
Aug 16, 2023
0.0290
0.0290
0.0220
0.0220
329,938
-0.00(-5.58%)
Aug 15, 2023
0.0280
0.0290
0.0233
0.0233
444,506
-0.01(-18.53%)
Aug 14, 2023
0.0297
0.0297
0.0234
0.0286
439,566
+0.00(+13.04%)
Aug 11, 2023
0.0289
0.0289
0.0230
0.0253
684,440
-0.00(-3.07%)
Aug 10, 2023
0.0262
0.0285
0.0261
0.0261
410,910
-0.00(-10.00%)
Aug 09, 2023
0.0274
0.0290
0.0250
0.0290
556,569
+0.00(+5.84%)
Aug 08, 2023
0.0282
0.0290
0.0274
0.0274
240,358
-0.00(-5.52%)
Aug 07, 2023
0.0274
0.0290
0.0274
0.0290
263,452
+0.00(+0.00%)
Aug 04, 2023
0.0300
0.0300
0.0275
0.0290
381,476
+0.00(+0.00%)
Aug 03, 2023
0.0285
0.0310
0.0283
0.0290
398,574
-0.00(-6.45%)
Aug 02, 2023
0.0320
0.0320
0.0291
0.0310
360,013
+0.00(+0.32%)
Aug 01, 2023
0.0300
0.0329
0.0278
0.0309
506,773
+0.00(+3.00%)
Jul 31, 2023
0.0301
0.0319
0.0298
0.0300
123,167
-0.00(-5.96%)
Jul 28, 2023
0.0310
0.0327
0.0304
0.0319
179,414
-0.00(-0.93%)
Jul 27, 2023
0.0319
0.0327
0.0310
0.0322
166,227
-0.00(-5.29%)
Jul 26, 2023
0.0315
0.0340
0.0301
0.0340
271,334
+0.00(+3.03%)
Jul 25, 2023
0.0330
0.0330
0.0300
0.0330
183,217
+0.00(+3.13%)
Jul 24, 2023
0.0320
0.0320
0.0262
0.0320
29,724
+0.00(+0.00%)
Jul 21, 2023
0.0346
0.0346
0.0271
0.0320
401,322
+0.00(+4.92%)
Jul 20, 2023
0.0300
0.0305
0.0290
0.0305
540,630
+0.00(+1.67%)
Jul 19, 2023
0.0308
0.0340
0.0290
0.0300
410,363
-0.00(-11.76%)
Jul 18, 2023
0.0326
0.0340
0.0311
0.0340
126,814
+0.00(+0.00%)
Jul 17, 2023
0.0292
0.0349
0.0292
0.0340
593,656
+0.00(+1.49%)
Jul 14, 2023
0.0340
0.0350
0.0298
0.0335
245,756
+0.00(+5.35%)
Jul 13, 2023
0.0323
0.0340
0.0290
0.0318
213,775
+0.00(+6.00%)
Jul 12, 2023
0.0301
0.0349
0.0274
0.0300
457,872
-0.00(-2.91%)
Jul 11, 2023
0.0336
0.0336
0.0299
0.0309
117,697
-0.00(-3.44%)
Jul 10, 2023
0.0356
0.0356
0.0315
0.0320
221,097
-0.00(-10.11%)
Jul 07, 2023
0.0359
0.0360
0.0340
0.0356
100,968
+0.00(+1.71%)
Jul 06, 2023
0.0367
0.0367
0.0336
0.0350
38,517
+0.00(+4.48%)
Jul 05, 2023
0.0326
0.0399
0.0320
0.0335
299,393
+0.00(+2.76%)
Jul 03, 2023
0.0335
0.0335
0.0322
0.0326
87,740
+0.00(+2.52%)
Jun 30, 2023
0.0318
0.0318
0.0294
0.0318
20,589
+0.00(+0.00%)
Jun 29, 2023
0.0335
0.0335
0.0318
0.0318
128,584
+0.00(+0.00%)
Jun 28, 2023
0.0330
0.0330
0.0318
0.0318
37,617
-0.00(-2.15%)
Jun 27, 2023
0.0334
0.0334
0.0320
0.0325
137,921
-0.00(-1.52%)
Jun 26, 2023
0.0300
0.0349
0.0300
0.0330
534,209
+0.00(+9.27%)
Jun 23, 2023
0.0330
0.0330
0.0302
0.0302
220,079
-0.00(-8.48%)
Jun 22, 2023
0.0330
0.0330
0.0330
0.0330
100,453
+0.00(+0.00%)
Jun 21, 2023
0.0320
0.0330
0.0310
0.0330
75,218
+0.00(+6.45%)
Jun 20, 2023
0.0320
0.0330
0.0310
0.0310
108,639
-0.00(-4.62%)
Jun 16, 2023
0.0330
0.0330
0.0301
0.0325
122,781
-0.00(-1.52%)
Jun 15, 2023
0.0310
0.0350
0.0300
0.0330
344,774
+0.00(+6.45%)
Jun 14, 2023
0.0310
0.0310
0.0273
0.0310
100,713
+0.00(+3.33%)
Jun 13, 2023
0.0242
0.0319
0.0242
0.0300
46,464
+0.00(+0.00%)
Jun 12, 2023
0.0260
0.0355
0.0242
0.0300
488,224
+0.00(+20.00%)
Jun 09, 2023
0.0241
0.0300
0.0240
0.0250
355,355
-0.00(-1.96%)
Jun 08, 2023
0.0269
0.0284
0.0242
0.0255
59,830
+0.00(+1.19%)
Jun 07, 2023
0.0289
0.0289
0.0240
0.0252
387,338
+0.00(+2.86%)
Jun 06, 2023
0.0242
0.0279
0.0210
0.0245
266,911
+0.00(+1.24%)
Jun 05, 2023
0.0219
0.0242
0.0215
0.0242
206,446
+0.00(+10.50%)
Jun 02, 2023
0.0200
0.0227
0.0200
0.0219
59,748
-0.00(-3.52%)
Jun 01, 2023
0.0231
0.0231
0.0200
0.0227
249,052
+0.00(+6.07%)
May 31, 2023
0.0214
0.0223
0.0209
0.0214
19,200
-0.00(-2.73%)
May 30, 2023
0.0210
0.0227
0.0200
0.0220
77,420
-0.00(-3.08%)
May 26, 2023
0.0210
0.0227
0.0210
0.0227
12,570
+0.00(+0.00%)
May 25, 2023
0.0227
0.0227
0.0215
0.0227
504,756
+0.00(+0.00%)
May 24, 2023
0.0214
0.0227
0.0195
0.0227
157,700
+0.00(+3.65%)
May 23, 2023
0.0208
0.0219
0.0191
0.0219
210,619
+0.00(+11.73%)
May 22, 2023
0.0210
0.0220
0.0191
0.0196
156,628
-0.00(-2.00%)
May 19, 2023
0.0196
0.0200
0.0186
0.0200
175,230
+0.00(+2.04%)
May 18, 2023
0.0230
0.0230
0.0190
0.0196
434,638
+0.00(+0.00%)
May 17, 2023
0.0200
0.0200
0.0190
0.0196
961,542
-0.00(-1.01%)
May 16, 2023
0.0215
0.0230
0.0190
0.0198
329,640
-0.00(-1.49%)
May 15, 2023
0.0210
0.0233
0.0189
0.0201
1,265,676
-0.00(-11.84%)
May 12, 2023
0.0229
0.0230
0.0220
0.0228
80,495
-0.00(-0.44%)
May 11, 2023
0.0221
0.0229
0.0211
0.0229
149,756
+0.00(+0.00%)
May 10, 2023
0.0211
0.0230
0.0211
0.0229
363,598
+0.00(+8.53%)
May 09, 2023
0.0221
0.0230
0.0211
0.0211
186,160
-0.00(-8.26%)
May 08, 2023
0.0236
0.0236
0.0215
0.0230
840,026
-0.00(-4.17%)
May 05, 2023
0.0313
0.0313
0.0236
0.0240
138,004
-0.00(-4.00%)
May 04, 2023
0.0260
0.0260
0.0247
0.0250
134,950
+0.00(+0.81%)
May 03, 2023
0.0265
0.0265
0.0244
0.0248
84,238
-0.00(-0.80%)
May 02, 2023
0.0255
0.0260
0.0246
0.0250
337,224
-0.00(-9.75%)
May 01, 2023
0.0315
0.0315
0.0260
0.0277
9,366
-0.00(-2.81%)
Apr 28, 2023
0.0316
0.0316
0.0255
0.0285
643,481
+0.00(+1.79%)
Apr 27, 2023
0.0285
0.0316
0.0265
0.0280
429,184
-0.00(-14.63%)
Apr 26, 2023
0.0284
0.0328
0.0280
0.0328
220,100
+0.00(+13.89%)
Apr 25, 2023
0.0288
0.0288
0.0270
0.0288
111,744
+0.00(+7.87%)
Apr 24, 2023
0.0290
0.0310
0.0226
0.0267
309,878
-0.00(-11.00%)
Apr 21, 2023
0.0267
0.0310
0.0267
0.0300
63,436
-0.00(-3.23%)
Apr 20, 2023
0.0295
0.0310
0.0265
0.0310
147,812
+0.00(+1.64%)
Apr 19, 2023
0.0340
0.0340
0.0288
0.0305
536,553
-0.00(-7.58%)
Apr 18, 2023
0.0340
0.0450
0.0310
0.0330
872,542
-0.01(-25.84%)
Apr 17, 2023
0.0451
0.0490
0.0401
0.0445
189,589
-0.00(-6.32%)
Apr 14, 2023
0.0525
0.0525
0.0450
0.0475
272,734
-0.00(-3.06%)
Apr 13, 2023
0.0550
0.0550
0.0420
0.0490
138,800
-0.00(-0.41%)
Apr 12, 2023
0.0430
0.0530
0.0370
0.0492
760,700
+0.01(+42.20%)
Apr 11, 2023
0.0280
0.0440
0.0265
0.0346
676,667
+0.01(+21.83%)
Apr 10, 2023
0.0216
0.0290
0.0216
0.0284
183,566
+0.01(+22.41%)
Apr 06, 2023
0.0280
0.0285
0.0232
0.0232
45,476
-0.01(-20.00%)
Apr 05, 2023
0.0230
0.0300
0.0200
0.0290
199,425
+0.01(+26.09%)
Apr 04, 2023
0.0200
0.0231
0.0163
0.0230
153,806
-0.00(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.