Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0002 69 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0002 0.0002 194,711 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0001 0.0002 160,821 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0002 0.0001 0.0002 44,562 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0001 0.0002 62,269 +0.00(+100.00%)
Mar 23, 2022 0.0001 0.0002 0.0001 0.0001 296,651 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0001 736,269 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0002 0.0001 0.0001 763,500 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0001 0.0001 1,223 -0.00(-50.00%)
Mar 17, 2022 0.0001 0.0002 0.0001 0.0002 25,269 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0002 0.0001 0.0002 484,289 +0.00(+100.00%)
Mar 15, 2022 0.0001 0.0002 0.0001 0.0001 40,500 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0001 101,600 +0.00(+0.00%)
Mar 11, 2022 0.0002 0.0002 0.0001 0.0001 336,001 -0.00(-50.00%)
Mar 10, 2022 0.0001 0.0002 0.0001 0.0002 605,001 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0002 0.0001 0.0002 224,976 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0002 0.0001 0.0002 95,751 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0002 514,690 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 0.0002 0.0002 241,436 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0002 0.0002 22,700 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0002 0.0002 0.0002 101,300 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0002 0.0002 0.0002 23,000 -0.00(-33.33%)
Feb 28, 2022 0.0002 0.0004 0.0001 0.0003 4,922,641 +0.00(+200.00%)
Feb 25, 2022 0.0002 0.0002 0.0001 0.0001 143,465 +0.00(+0.00%)
Feb 24, 2022 0.0002 0.0002 0.0001 0.0001 239,652 +0.00(+0.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 437,880 -0.00(-50.00%)
Feb 22, 2022 0.0002 0.0002 0.0002 0.0002 1,269,530 +0.00(+0.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0002 0.0002 0.0002 897,310 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0002 0.0002 0.0002 5,092,166 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0002 5,041,544 -0.00(-33.33%)
Feb 14, 2022 0.0003 0.0003 0.0003 0.0003 2,210 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0003 0.0003 0.0003 1,169,249 -0.00(-25.00%)
Feb 09, 2022 0.0003 0.0004 0.0003 0.0004 44,800 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0004 0.0004 269,021 -0.00(-55.56%)
Feb 07, 2022 0.0003 0.0009 0.0003 0.0009 6,875,707 +0.00(+200.00%)
Feb 04, 2022 0.0003 0.0003 0.0003 0.0003 6,500 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0003 0.0003 0.0003 409,496 -0.00(-40.00%)
Feb 02, 2022 0.0002 0.0005 0.0002 0.0005 9,492,966 +0.00(+150.00%)
Feb 01, 2022 0.0002 0.0003 0.0002 0.0002 2,227,539 +0.00(+0.00%)
Jan 31, 2022 0.0001 0.0004 0.0001 0.0002 5,042,015 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0002 2,114,039 +0.00(+0.00%)
Jan 27, 2022 0.0002 0.0003 0.0002 0.0002 95,300 +0.00(+0.00%)
Jan 26, 2022 0.0002 0.0002 0.0002 0.0002 5,353,067 +0.00(+100.00%)
Jan 25, 2022 0.0002 0.0002 0.0001 0.0001 1,347,976 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0002 0.0001 0.0001 357,990 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0002 0.0001 0.0001 1,240,475 +0.00(+0.00%)
Jan 20, 2022 0.0001 0.0002 0.0001 0.0001 126,765 -0.00(-50.00%)
Jan 19, 2022 0.0001 0.0002 0.0001 0.0002 121,300 +0.00(+0.00%)
Jan 18, 2022 0.0002 0.0003 0.0002 0.0002 4,465,497 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+100.00%)
Jan 13, 2022 0.0001 0.0002 0.0001 0.0001 228,140 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0002 0.0001 0.0001 195,590 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 212,500 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0001 0.0001 0.0001 1,358,809 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0002 0.0001 0.0001 420,634 +0.00(+0.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 679,200 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0.0001 1,062,861 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 24,403,416 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0001 31,142,112 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0001 30,115,662 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0002 0.0001 0.0001 18,244,868 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0001 0.0001 36,435,284 -0.00(-50.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 15,222,178 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0002 20,285,794 +0.00(+100.00%)
Dec 21, 2021 0.0001 0.0005 0.0001 0.0001 86,341,912 -0.00(-91.67%)
Dec 20, 2021 0.0012 0.0013 0.0010 0.0012 12,767,385 -0.00(-14.29%)
Dec 17, 2021 0.0013 0.0015 0.0012 0.0014 6,027,450 +0.00(+7.69%)
Dec 16, 2021 0.0017 0.0017 0.0011 0.0013 17,073,478 -0.00(-13.33%)
Dec 15, 2021 0.0004 0.0018 0.0004 0.0015 7,131,355 -0.00(-6.25%)
Dec 14, 2021 0.0017 0.0017 0.0014 0.0016 4,774,610 -0.00(-5.88%)
Dec 13, 2021 0.0019 0.0020 0.0012 0.0017 23,005,244 -0.00(-10.53%)
Dec 10, 2021 0.0014 0.0020 0.0014 0.0019 30,954,638 +0.00(+26.67%)
Dec 09, 2021 0.0008 0.0015 0.0008 0.0015 21,213,162 +0.00(+87.50%)
Dec 08, 2021 0.0008 0.0011 0.0007 0.0008 7,607,049 -0.00(-11.11%)
Dec 07, 2021 0.0008 0.0010 0.0006 0.0009 10,831,091 +0.00(+12.50%)
Dec 06, 2021 0.0008 0.0009 0.0005 0.0008 21,673,070 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0010 0.0006 0.0008 19,029,062 -0.00(-20.00%)
Dec 02, 2021 0.0012 0.0012 0.0010 0.0010 6,077,802 -0.00(-16.67%)
Dec 01, 2021 0.0013 0.0013 0.0010 0.0012 13,048,364 -0.00(-14.29%)
Nov 30, 2021 0.0013 0.0014 0.0011 0.0014 9,724,983 +0.00(+7.69%)
Nov 29, 2021 0.0011 0.0013 0.0011 0.0013 5,318,896 +0.00(+8.33%)
Nov 26, 2021 0.0011 0.0014 0.0011 0.0012 2,849,546 -0.00(-7.69%)
Nov 24, 2021 0.0004 0.0014 0.0004 0.0013 9,968,600 +0.00(+0.00%)
Nov 23, 2021 0.0013 0.0014 0.0011 0.0013 7,239,651 +0.00(+0.00%)
Nov 22, 2021 0.0011 0.0015 0.0011 0.0013 23,970,112 -0.00(-13.33%)
Nov 19, 2021 0.0013 0.0016 0.0012 0.0015 7,402,907 +0.00(+0.00%)
Nov 18, 2021 0.0014 0.0015 0.0015 0.0015 15,708,552 +0.00(+0.00%)
Nov 17, 2021 0.0017 0.0017 0.0013 0.0015 7,802,831 -0.00(-11.76%)
Nov 16, 2021 0.0015 0.0018 0.0012 0.0017 13,922,109 -0.00(-5.56%)
Nov 15, 2021 0.0016 0.0019 0.0015 0.0018 5,610,886 +0.00(+0.00%)
Nov 12, 2021 0.0016 0.0019 0.0013 0.0018 10,039,190 +0.00(+12.50%)
Nov 11, 2021 0.0016 0.0019 0.0016 0.0016 4,804,406 +0.00(+0.00%)
Nov 10, 2021 0.0018 0.0016 15,459,216 -0.00(-11.11%)
Nov 09, 2021 0.0015 0.0020 0.0014 0.0018 10,399,386 -0.00(-5.26%)
Nov 08, 2021 0.0019 0.0020 0.0014 0.0019 15,826,906 -0.00(-5.00%)
Nov 05, 2021 0.0020 0.0022 0.0015 0.0020 12,877,350 +0.00(+33.33%)
Nov 04, 2021 0.0022 0.0022 0.0015 0.0015 7,856,898 -0.00(-28.57%)
Nov 03, 2021 0.0019 0.0022 0.0014 0.0021 4,285,908 +0.00(+10.53%)
Nov 02, 2021 0.0020 0.0024 0.0015 0.0019 15,128,862 +0.00(+5.56%)
Nov 01, 2021 0.0023 0.0024 0.0007 0.0018 7,303,153 -0.00(-25.00%)
Oct 29, 2021 0.0017 0.0024 0.0017 0.0024 8,246,659 +0.00(+26.32%)
Oct 28, 2021 0.0011 0.0020 0.0011 0.0019 16,009,877 -0.00(-5.00%)
Oct 27, 2021 0.0017 0.0023 0.0014 0.0020 18,469,916 +0.00(+17.65%)
Oct 26, 2021 0.0024 0.0017 7,009,752 -0.00(-29.17%)
Oct 25, 2021 0.0011 0.0025 0.0011 0.0024 12,258,020 +0.00(+20.00%)
Oct 22, 2021 0.0020 0.0027 0.0017 0.0020 20,901,808 +0.00(+0.00%)
Oct 21, 2021 0.0025 0.0030 0.0018 0.0020 8,046,713 -0.00(-23.08%)
Oct 20, 2021 0.0030 0.0030 0.0018 0.0026 12,782,238 -0.00(-13.33%)
Oct 19, 2021 0.0034 0.0034 0.0003 0.0030 17,812,968 -0.00(-6.25%)
Oct 18, 2021 0.0040 0.0041 0.0023 0.0032 14,588,061 -0.00(-21.95%)
Oct 15, 2021 0.0040 0.0048 0.0023 0.0041 35,662,264 +0.00(+2.50%)
Oct 14, 2021 0.0030 0.0051 0.0003 0.0040 189,291,056 +0.00(+1900.00%)
Oct 13, 2021 0.0001 0.0010 0.0001 0.0002 2,666,830 +0.00(+100.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 1,113,199 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 399,070 -0.00(-50.00%)
Oct 08, 2021 0.0001 0.0002 0.0001 0.0002 1,565,972 -0.00(-80.00%)
Oct 07, 2021 0.0001 0.0010 0.0001 0.0010 702,576 +0.00(+233.33%)
Oct 06, 2021 0.0003 0.0003 0.0003 0.0003 57,710 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0002 0.0003 1,026,727 +0.00(+50.00%)
Oct 04, 2021 0.0003 0.0003 0.0002 0.0002 1,225,800 -0.00(-33.33%)
Oct 01, 2021 0.0004 0.0004 0.0002 0.0003 9,556,311 +0.00(+50.00%)
Sep 30, 2021 0.0010 0.0010 0.0001 0.0002 1,026,057 -0.00(-94.12%)
Sep 29, 2021 0.0004 0.0038 0.0004 0.0034 66,128,876 +0.00(+750.00%)
Sep 28, 2021 0.0020 0.0030 0.0001 0.0004 33,903,376 -0.00(-92.00%)
Sep 27, 2021 0.0045 0.0051 0.0043 0.0050 36,926,100 +0.00(+11.11%)
Sep 24, 2021 0.0042 0.0047 0.0041 0.0045 31,696,800 +0.00(+7.14%)
Sep 23, 2021 0.0041 0.0045 0.0041 0.0042 24,083,832 +0.00(+2.44%)
Sep 22, 2021 0.0043 0.0044 0.0040 0.0041 18,007,840 -0.00(-4.65%)
Sep 21, 2021 0.0040 0.0046 0.0040 0.0043 26,703,196 +0.00(+4.88%)
Sep 20, 2021 0.0041 0.0047 0.0040 0.0041 29,726,232 -0.00(-4.65%)
Sep 17, 2021 0.0046 0.0046 0.0041 0.0043 16,192,582 -0.00(-2.27%)
Sep 16, 2021 0.0046 0.0048 0.0043 0.0044 18,117,812 -0.00(-4.35%)
Sep 15, 2021 0.0041 0.0051 0.0040 0.0046 32,724,600 +0.00(+9.52%)
Sep 14, 2021 0.0046 0.0046 0.0040 0.0042 21,454,608 -0.00(-6.67%)
Sep 13, 2021 0.0042 0.0048 0.0042 0.0045 26,486,836 -0.00(-2.17%)
Sep 10, 2021 0.0050 0.0051 0.0040 0.0046 50,733,116 -0.00(-8.00%)
Sep 09, 2021 0.0057 0.0057 0.0050 0.0050 18,777,044 -0.00(-5.66%)
Sep 08, 2021 0.0055 0.0057 0.0051 0.0053 26,932,308 -0.00(-5.36%)
Sep 07, 2021 0.0062 0.0063 0.0055 0.0056 22,631,598 -0.00(-6.67%)
Sep 03, 2021 0.0059 0.0064 0.0056 0.0060 17,402,432 +0.00(+3.45%)
Sep 02, 2021 0.0057 0.0060 0.0055 0.0058 11,546,769 +0.00(+1.75%)
Sep 01, 2021 0.0055 0.0062 0.0053 0.0057 27,091,754 +0.00(+1.79%)
Aug 31, 2021 0.0056 0.0058 0.0053 0.0056 21,133,484 -0.00(-3.45%)
Aug 30, 2021 0.0060 0.0061 0.0054 0.0058 44,600,640 -0.00(-4.92%)
Aug 27, 2021 0.0064 0.0064 0.0057 0.0061 25,392,704 -0.00(-3.17%)
Aug 26, 2021 0.0060 0.0068 0.0060 0.0063 29,442,464 -0.00(-4.55%)
Aug 25, 2021 0.0064 0.0070 0.0061 0.0066 20,454,306 +0.00(+3.12%)
Aug 24, 2021 0.0063 0.0071 0.0060 0.0064 15,163,847 +0.00(+1.59%)
Aug 23, 2021 0.0065 0.0069 0.0060 0.0063 33,539,448 -0.00(-5.97%)
Aug 20, 2021 0.0065 0.0073 0.0065 0.0067 27,014,494 -0.00(-5.63%)
Aug 19, 2021 0.0068 0.0073 0.0065 0.0071 32,301,258 +0.00(+0.00%)
Aug 18, 2021 0.0079 0.0091 0.0065 0.0071 56,885,708 -0.00(-15.48%)
Aug 17, 2021 0.0099 0.0100 0.0078 0.0084 27,768,462 -0.00(-7.69%)
Aug 16, 2021 0.0098 0.0100 0.0076 0.0091 45,497,608 +0.00(+1.11%)
Aug 13, 2021 0.0073 0.0095 0.0070 0.0090 55,105,920 +0.00(+28.57%)
Aug 12, 2021 0.0069 0.0072 0.0063 0.0070 42,117,568 +0.00(+0.00%)
Aug 11, 2021 0.0075 0.0075 0.0067 0.0070 31,171,706 -0.00(-7.89%)
Aug 10, 2021 0.0090 0.0093 0.0075 0.0076 34,900,732 -0.00(-14.61%)
Aug 09, 2021 0.0094 0.0096 0.0081 0.0089 23,176,920 -0.00(-3.26%)
Aug 06, 2021 0.0101 0.0101 0.0092 0.0092 14,349,480 -0.00(-8.00%)
Aug 05, 2021 0.0099 0.0103 0.0090 0.0100 15,466,153 +0.00(+2.04%)
Aug 04, 2021 0.0107 0.0107 0.0090 0.0098 22,291,466 +0.00(+2.08%)
Aug 03, 2021 0.0116 0.0117 0.0093 0.0096 38,615,352 -0.00(-11.11%)
Aug 02, 2021 0.0109 0.0116 0.0100 0.0108 48,943,464 +0.00(+2.86%)
Jul 30, 2021 0.0090 0.0118 0.0081 0.0105 93,995,168 +0.00(+20.69%)
Jul 29, 2021 0.0111 0.0111 0.0083 0.0087 61,292,960 -0.00(-19.44%)
Jul 28, 2021 0.0149 0.0149 0.0092 0.0108 267,726,560 -0.00(-22.30%)
Jul 27, 2021 0.0091 0.0139 0.0089 0.0139 179,903,328 +0.01(+57.95%)
Jul 26, 2021 0.0080 0.0098 0.0076 0.0088 75,166,024 +0.00(+18.92%)
Jul 23, 2021 0.0067 0.0075 0.0064 0.0074 28,331,002 +0.00(+10.45%)
Jul 22, 2021 0.0064 0.0073 0.0060 0.0067 24,934,184 +0.00(+6.35%)
Jul 21, 2021 0.0065 0.0065 0.0059 0.0063 14,313,398 +0.00(+5.00%)
Jul 20, 2021 0.0067 0.0067 0.0057 0.0060 18,377,568 +0.00(+7.14%)
Jul 19, 2021 0.0060 0.0065 0.0055 0.0056 18,144,862 -0.00(-6.67%)
Jul 16, 2021 0.0063 0.0068 0.0058 0.0060 22,487,876 -0.00(-6.25%)
Jul 15, 2021 0.0073 0.0073 0.0063 0.0064 26,792,462 -0.00(-11.11%)
Jul 14, 2021 0.0068 0.0076 0.0068 0.0072 21,649,636 +0.00(+0.00%)
Jul 13, 2021 0.0074 0.0079 0.0068 0.0072 19,415,220 -0.00(-4.00%)
Jul 12, 2021 0.0080 0.0084 0.0072 0.0075 36,384,432 -0.00(-2.60%)
Jul 09, 2021 0.0071 0.0080 0.0071 0.0077 28,925,468 +0.00(+4.05%)
Jul 08, 2021 0.0070 0.0076 0.0065 0.0074 24,440,644 +0.00(+12.12%)
Jul 07, 2021 0.0070 0.0073 0.0062 0.0066 15,574,195 -0.00(-2.94%)
Jul 06, 2021 0.0076 0.0082 0.0067 0.0068 24,057,036 -0.00(-8.11%)
Jul 02, 2021 0.0065 0.0077 0.0059 0.0074 44,250,372 +0.00(+13.85%)
Jul 01, 2021 0.0075 0.0075 0.0057 0.0065 33,158,136 -0.00(-2.99%)
Jun 30, 2021 0.0075 0.0079 0.0065 0.0067 38,148,284 -0.00(-11.84%)
Jun 29, 2021 0.0089 0.0100 0.0064 0.0076 147,733,744 -0.00(-14.61%)
Jun 28, 2021 0.0052 0.0092 0.0045 0.0089 138,149,712 +0.00(+89.36%)
Jun 25, 2021 0.0044 0.0051 0.0043 0.0047 52,683,456 +0.00(+6.82%)
Jun 24, 2021 0.0049 0.0053 0.0041 0.0044 67,989,568 -0.00(-10.20%)
Jun 23, 2021 0.0051 0.0054 0.0049 0.0049 29,832,650 -0.00(-5.77%)
Jun 22, 2021 0.0060 0.0060 0.0051 0.0052 33,192,868 -0.00(-3.70%)
Jun 21, 2021 0.0059 0.0063 0.0050 0.0054 52,172,468 -0.00(-10.00%)
Jun 18, 2021 0.0062 0.0062 0.0057 0.0060 49,093,916 -0.00(-3.23%)
Jun 17, 2021 0.0066 0.0067 0.0060 0.0062 23,196,156 -0.00(-4.62%)
Jun 16, 2021 0.0065 0.0065 0.0060 0.0065 26,197,140 +0.00(+3.17%)
Jun 15, 2021 0.0065 0.0068 0.0061 0.0063 25,550,596 +0.00(+0.00%)
Jun 14, 2021 0.0070 0.0071 0.0063 0.0063 26,307,166 -0.00(-5.97%)
Jun 11, 2021 0.0070 0.0072 0.0066 0.0067 20,196,066 -0.00(-5.63%)
Jun 10, 2021 0.0068 0.0078 0.0066 0.0071 37,225,700 +0.00(+10.94%)
Jun 09, 2021 0.0071 0.0073 0.0060 0.0064 42,614,032 -0.00(-7.25%)
Jun 08, 2021 0.0070 0.0079 0.0066 0.0069 27,948,152 -0.00(-4.17%)
Jun 07, 2021 0.0061 0.0075 0.0060 0.0072 44,383,736 +0.00(+16.13%)
Jun 04, 2021 0.0058 0.0070 0.0055 0.0062 43,480,632 +0.00(+5.08%)
Jun 03, 2021 0.0062 0.0062 0.0055 0.0059 46,329,340 -0.00(-6.35%)
Jun 02, 2021 0.0067 0.0070 0.0058 0.0063 66,711,544 -0.00(-4.55%)
Jun 01, 2021 0.0076 0.0076 0.0065 0.0066 43,235,184 -0.00(-7.04%)
May 28, 2021 0.0078 0.0080 0.0068 0.0071 36,161,924 -0.00(-11.25%)
May 27, 2021 0.0078 0.0086 0.0068 0.0080 34,055,580 +0.00(+3.90%)
May 26, 2021 0.0068 0.0088 0.0061 0.0077 98,135,656 +0.00(+13.24%)
May 25, 2021 0.0077 0.0081 0.0060 0.0068 126,422,752 -0.00(-11.69%)
May 24, 2021 0.0083 0.0088 0.0072 0.0077 56,018,224 -0.00(-7.23%)
May 21, 2021 0.0090 0.0095 0.0075 0.0083 62,195,188 -0.00(-1.19%)
May 20, 2021 0.0099 0.0099 0.0081 0.0084 74,918,816 -0.00(-10.64%)
May 19, 2021 0.0077 0.0108 0.0071 0.0094 258,335,584 +0.00(+28.77%)
May 18, 2021 0.0090 0.0093 0.0068 0.0073 182,872,016 -0.00(-18.89%)
May 17, 2021 0.0122 0.0134 0.0082 0.0090 271,026,304 -0.00(-26.83%)
May 14, 2021 0.0148 0.0168 0.0120 0.0123 94,275,952 -0.00(-16.89%)
May 13, 2021 0.0133 0.0159 0.0111 0.0148 250,276,656 +0.00(+9.63%)
May 12, 2021 0.0195 0.0195 0.0134 0.0135 255,046,336 -0.01(-27.42%)
May 11, 2021 0.0223 0.0260 0.0160 0.0186 256,770,672 -0.00(-11.85%)
May 10, 2021 0.0225 0.0235 0.0202 0.0211 118,928,272 +0.00(+4.98%)
May 07, 2021 0.0239 0.0245 0.0181 0.0201 256,024,576 -0.00(-15.55%)
May 06, 2021 0.0350 0.0350 0.0226 0.0238 435,547,104 -0.01(-32.39%)
May 05, 2021 0.0299 0.0360 0.0276 0.0352 437,692,064 +0.01(+46.67%)
May 04, 2021 0.0150 0.0247 0.0132 0.0240 338,947,712 +0.01(+57.89%)
May 03, 2021 0.0180 0.0195 0.0147 0.0152 58,843,960 -0.00(-2.56%)
Apr 30, 2021 0.0154 0.0165 0.0143 0.0156 53,287,300 +0.00(+1.96%)
Apr 29, 2021 0.0180 0.0180 0.0143 0.0153 86,325,952 -0.00(-4.97%)
Apr 28, 2021 0.0180 0.0189 0.0155 0.0161 78,250,872 -0.00(-10.06%)
Apr 27, 2021 0.0207 0.0207 0.0165 0.0179 86,051,368 -0.00(-7.25%)
Apr 26, 2021 0.0187 0.0214 0.0185 0.0193 111,044,136 +0.00(+4.89%)
Apr 23, 2021 0.0148 0.0189 0.0140 0.0184 99,601,200 +0.00(+24.32%)
Apr 22, 2021 0.0185 0.0185 0.0138 0.0148 140,136,064 -0.00(-6.33%)
Apr 21, 2021 0.0219 0.0220 0.0146 0.0158 227,917,152 -0.00(-16.40%)
Apr 20, 2021 0.0142 0.0208 0.0138 0.0189 486,414,592 +0.01(+35.97%)
Apr 19, 2021 0.0106 0.0145 0.0103 0.0139 237,271,248 +0.00(+32.38%)
Apr 16, 2021 0.0115 0.0120 0.0098 0.0105 100,444,008 +0.00(+5.00%)
Apr 15, 2021 0.0101 0.0105 0.0091 0.0100 82,258,528 +0.00(+2.04%)
Apr 14, 2021 0.0094 0.0122 0.0082 0.0098 156,355,296 +0.00(+7.69%)
Apr 13, 2021 0.0112 0.0149 0.0082 0.0091 536,349,408 -0.00(-19.47%)
Apr 12, 2021 0.0088 0.0114 0.0084 0.0113 345,979,776 +0.00(+32.94%)
Apr 09, 2021 0.0079 0.0093 0.0075 0.0085 197,714,000 +0.00(+14.86%)
Apr 08, 2021 0.0082 0.0083 0.0066 0.0074 62,481,180 -0.00(-7.50%)
Apr 07, 2021 0.0061 0.0088 0.0057 0.0080 293,217,536 +0.00(+35.59%)
Apr 06, 2021 0.0051 0.0063 0.0048 0.0059 110,521,624 +0.00(+20.41%)
Apr 05, 2021 0.0052 0.0058 0.0045 0.0049 70,423,224 -0.00(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.