Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0002 0.0003 0.0002 0.0002 21,366,700 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0003 0.0002 0.0002 66,593,008 -0.00(-33.33%)
Mar 27, 2019 0.0002 0.0003 0.0002 0.0003 34,673,024 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0003 0.0002 0.0003 11,503,997 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 20,383,332 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0003 0.0002 0.0003 21,904,098 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0002 0.0003 9,973,912 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0003 0.0002 0.0003 3,659,500 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0003 0.0003 24,823,998 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 25,059,996 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 12,850,000 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0004 0.0002 0.0003 2,843,800 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 7,195,000 +0.00(+0.00%)
Mar 12, 2019 0.0004 0.0004 0.0002 0.0003 14,091,295 -0.00(-25.00%)
Mar 11, 2019 0.0003 0.0004 0.0002 0.0004 151,982,080 +0.00(+33.33%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 28,763,000 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0002 0.0003 12,348,885 +0.00(+50.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0002 28,662,632 -0.00(-33.33%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 10,082,749 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0003 69,387,560 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0003 0.0002 0.0003 34,131,500 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0003 0.0002 0.0003 256,363,600 +0.00(+50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0.0002 71,300,056 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 1,175,000 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 1,640,500 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 3,052,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0002 7,300,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0.0002 6,615,009 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0002 8,265,000 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0002 0.0002 17,030,200 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0002 24,259,988 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0002 29,850,500 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0002 4,337,799 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0002 15,740,000 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 15,042,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 9,539,500 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 9,983,766 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 17,512,500 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0.0002 15,640,000 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 128,341,000 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0003 0.0002 0.0002 345,787,360 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0003 0.0002 0.0002 33,036,660 -0.00(-33.33%)
Jan 29, 2019 0.0002 0.0003 0.0002 0.0003 95,223,096 +0.00(+50.00%)
Jan 28, 2019 0.0002 0.0003 0.0002 0.0002 61,150,656 -0.00(-33.33%)
Jan 25, 2019 0.0003 0.0003 0.0002 0.0003 279,770,592 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0004 0.0002 0.0003 328,266,816 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0005 0.0003 0.0003 303,098,400 -0.00(-25.00%)
Jan 22, 2019 0.0002 0.0004 0.0002 0.0004 760,995,264 +0.00(+100.00%)
Jan 18, 2019 0.0002 0.0002 0.0001 0.0002 138,460,896 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 393,863,840 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 31,105,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0002 54,274,952 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0001 0.0002 91,475,696 +0.00(+100.00%)
Jan 10, 2019 0.0002 0.0002 0.0001 0.0001 17,553,000 -0.00(-50.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0002 953,300 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 10,600,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0002 1,105,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0002 4,803,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 2,251,000 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0002 0.0002 4,500,000 +0.00(+100.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0001 16,262,000 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0001 1,087,110 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 35,001,800 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 1,038,200 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 979,300 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 852,056 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0002 1,400,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0002 4,355,000 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 1,199,900 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0002 0.0001 0.0001 720,000 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0001 2,513,500 -0.00(-50.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 300,200 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0002 3,400,000 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 10,570,000 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 100,500 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0001 3,799,999 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0001 1,099,900 -0.00(-50.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 17,469 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0002 0.0001 0.0002 2,700,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0001 0.0002 3,900,000 +0.00(+100.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0001 310,000 -0.00(-50.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0002 11,850,000 +0.00(+100.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0002 73,500 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 502,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 60,100 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0001 5,110,000 -0.00(-50.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0002 6,170,000 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 15,750,400 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0002 2,315,750 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 149,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0.0002 750,002 +0.00(+100.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 26,806,140 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 113,500 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0001 127,700 -0.00(-50.00%)
Sep 27, 2018 0.0001 0.0002 0.0001 0.0002 1,140,250 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0002 280,000 +0.00(+100.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0002 0.0001 0.0001 13,350,000 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 13,800 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0002 0.0001 0.0002 3,350,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 18,896,900 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0002 2,457,400 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 10, 2018 0.0002 0.0002 0.0001 0.0002 4,968,000 +0.00(+100.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 1,123,500 -0.00(-50.00%)
Sep 06, 2018 0.0002 0.0002 0.0002 96 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0002 0.0002 753,240 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0002 0.0001 0.0002 1,118,744 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 1,100,240 -0.00(-50.00%)
Aug 29, 2018 0.0001 0.0002 0.0001 0.0002 75,344 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 120 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0002 33,986,600 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 7,250,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 1,656,363 +0.00(+100.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0001 5,550,000 -0.00(-50.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0002 1,230,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0002 2,712,498 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 8,743,833 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0002 835,714 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 4,300,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0002 0.0001 0.0002 3,668,850 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 4,260,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 14,265,000 +0.00(+100.00%)
Jul 30, 2018 0.0002 0.0002 0.0001 0.0001 13,020,000 -0.00(-50.00%)
Jul 27, 2018 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 4,199,998 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 11,501,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 3,500,002 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0001 325,000 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0001 7,736,666 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 214,650 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 5,950,297 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 1,900,500 -0.00(-50.00%)
Jul 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 1,490,000 -0.00(-50.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0002 2,260,000 +0.00(+100.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0001 12,465,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0002 1,965,250 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+100.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 335,923 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0001 1,535,000 -0.00(-50.00%)
Jun 19, 2018 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+100.00%)
Jun 18, 2018 0.0002 0.0002 0.0001 0.0001 2,911,000 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0002 5,388,334 +0.00(+100.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0001 21,570,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 01, 2018 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
May 31, 2018 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0002 0.0001 0.0002 14,900,911 +0.00(+100.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 935,000 -0.00(-50.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 580,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+100.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0001 211,121 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0001 25,705,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 4,402,300 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 3,801,161 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 935,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0002 0.0001 0.0002 1,350,000 +0.00(+100.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 12,702,960 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 3,010,000 +0.00(+0.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0001 101,641,632 -0.00(-50.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 10,902,000 +0.00(+100.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0001 2,100,000 -0.00(-50.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0002 9,360,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0002 16,045,600 +0.00(+100.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 1,539,500 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 6,416,832 -0.00(-50.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0002 22,800,000 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0002 13,410,000 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 11,543,400 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 1,938,432 -0.00(-50.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0002 0.0002 999 +0.00(+100.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 16,258,976 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 5,025,500 -0.00(-50.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 7,967,499 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 6,807,499 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 1,791,500 +0.00(+100.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 4,153,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.