Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 27, 2013	0.0026	0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 17, 2013		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 10, 2013		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Nov 25, 2013		0.0026	0.0026	0.0026	0	-0.00(-49.02%)
Nov 18, 2013	0.0051	0.0051	0.0051	0.0051	0	+0.00(+45.71%)
Nov 04, 2013		0.0035	0.0035	0.0035	0	+0.00(+34.62%)
Oct 17, 2013		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Oct 07, 2013		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Oct 01, 2013	0.0023	0.0023	0.0023	0.0023	0	-0.00(-53.06%)
Sep 24, 2013		0.0049	0.0049	0.0049	0	+0.00(+133.33%)
Sep 13, 2013		0.0021	0.0021	0.0021	0	-0.00(-48.78%)
Sep 12, 2013	0.0041	0.0041	0.0041	0.0041	20,000	-0.00(-18.00%)
Sep 09, 2013		0.0050	0.0050	0.0050	0	+0.00(+150.00%)
Sep 06, 2013	0.0020	0.0020	0.0020	0.0020	41,500	+0.00(+122.22%)
Aug 12, 2013		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 24, 2013		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Jul 16, 2013	0.0005	0.0005	0.0005	0.0005	0	-0.00(-75.00%)
Jul 08, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 05, 2013	0.0020	0.0020	0.0020	0.0020	42,000	+0.00(+0.00%)
Jun 19, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 05, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 23, 2013		0.0020	0.0020	0.0020	0	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices