Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Calif Bancorp (OP: BCAL )

N/A UNCHANGED
Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.85 14.85 14.85 0 -0.05(-0.34%)
Mar 22, 2018 14.90 14.90 14.90 0 +0.00(+0.00%)
Mar 13, 2018 14.90 14.90 14.90 0 +0.40(+2.76%)
Mar 12, 2018 14.50 14.50 14.50 14.50 900 -0.50(-3.33%)
Mar 09, 2018 14.96 15.00 14.96 15.00 1,500 +0.00(+0.00%)
Mar 07, 2018 15.00 15.00 15.00 0 +0.25(+1.69%)
Mar 02, 2018 14.75 14.75 14.75 0 -0.25(-1.67%)
Feb 26, 2018 15.00 15.00 15.00 0 -0.10(-0.66%)
Feb 22, 2018 15.10 15.10 15.10 0 -0.65(-4.13%)
Feb 21, 2018 16.00 16.00 15.75 15.75 500 -0.25(-1.56%)
Feb 20, 2018 16.00 16.00 16.00 16.00 400 +0.25(+1.59%)
Feb 14, 2018 15.75 15.75 15.75 0 -1.25(-7.35%)
Feb 09, 2018 17.00 17.00 17.00 0 +0.50(+3.03%)
Feb 08, 2018 16.50 16.50 16.50 16.50 300 +0.35(+2.17%)
Jan 22, 2018 16.15 16.15 16.15 0 +1.19(+7.95%)
Jan 19, 2018 14.96 14.96 14.96 14.96 100 +0.21(+1.42%)
Jan 02, 2018 14.75 14.75 14.75 0 +0.00(+0.00%)
Dec 29, 2017 14.75 14.75 14.75 0 +0.00(+0.00%)
Nov 28, 2017 14.75 14.75 14.75 0 +1.25(+9.26%)
Nov 01, 2017 13.50 13.50 13.50 0 +0.05(+0.37%)
Oct 30, 2017 13.45 13.45 13.45 0 +0.00(+0.00%)
Oct 27, 2017 13.45 13.45 13.45 13.45 720 +0.00(+0.00%)
Oct 24, 2017 13.45 13.45 13.45 0 +0.20(+1.51%)
Oct 12, 2017 13.25 13.25 13.25 0 -0.25(-1.85%)
Oct 05, 2017 13.50 13.50 13.50 0 +0.50(+3.85%)
Sep 29, 2017 13.00 13.00 13.00 0 +0.20(+1.56%)
Sep 20, 2017 12.80 12.80 12.80 0 -0.30(-2.29%)
Aug 24, 2017 13.10 13.10 13.10 0 +0.25(+1.95%)
Aug 22, 2017 12.85 12.85 12.85 0 -0.65(-4.81%)
Aug 18, 2017 13.50 13.50 13.50 0 +0.00(+0.00%)
Aug 15, 2017 13.50 13.50 13.50 0 +0.00(+0.00%)
Aug 04, 2017 13.50 13.50 13.50 0 +0.65(+5.06%)
Jul 03, 2017 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Jun 14, 2017 12.85 12.85 12.85 0 +0.55(+4.47%)
Jun 12, 2017 12.30 12.30 12.30 0 +0.05(+0.41%)
May 26, 2017 12.25 12.25 12.25 0 -2.75(-18.33%)
May 17, 2017 15.00 15.00 15.00 0 -0.50(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.