Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.340 -0.100 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.886 8.945 8.749 8.945 242,506 +0.18(+2.01%)
Mar 30, 2023 8.974 9.023 8.720 8.768 129,463 -0.17(-1.86%)
Mar 29, 2023 8.866 9.053 8.857 8.935 144,353 +0.11(+1.22%)
Mar 28, 2023 8.720 8.857 8.612 8.827 196,720 +0.15(+1.69%)
Mar 27, 2023 8.602 8.847 8.553 8.680 181,562 +0.18(+2.07%)
Mar 24, 2023 8.406 8.661 8.386 8.504 162,860 +0.08(+0.93%)
Mar 23, 2023 8.641 8.817 8.406 8.426 171,043 -0.18(-2.05%)
Mar 22, 2023 8.689 8.805 8.538 8.602 303,440 -0.05(-0.56%)
Mar 21, 2023 8.776 8.921 8.621 8.650 297,656 +0.02(+0.22%)
Mar 20, 2023 8.737 8.795 8.563 8.631 237,923 -0.04(-0.45%)
Mar 17, 2023 9.268 9.287 8.417 8.670 754,625 -0.68(-7.23%)
Mar 16, 2023 9.712 9.760 8.689 9.345 384,918 -0.51(-5.19%)
Mar 15, 2023 10.20 10.20 9.789 9.857 196,448 -0.46(-4.49%)
Mar 14, 2023 10.63 10.70 10.16 10.32 241,411 -0.06(-0.56%)
Mar 13, 2023 10.60 10.69 10.35 10.38 171,609 -0.39(-3.59%)
Mar 10, 2023 10.96 10.96 10.58 10.76 160,831 -0.28(-2.54%)
Mar 09, 2023 11.23 11.24 10.95 11.04 91,808 -0.15(-1.38%)
Mar 08, 2023 11.10 11.22 10.94 11.20 91,429 +0.09(+0.78%)
Mar 07, 2023 10.93 11.16 10.83 11.11 189,337 +0.15(+1.41%)
Mar 06, 2023 11.51 11.51 10.83 10.96 284,101 -0.55(-4.78%)
Mar 03, 2023 11.43 11.62 11.31 11.51 79,186 +0.16(+1.45%)
Mar 02, 2023 11.31 11.36 11.19 11.34 56,533 -0.07(-0.59%)
Mar 01, 2023 11.22 11.45 11.12 11.41 82,520 +0.19(+1.72%)
Feb 28, 2023 10.98 11.25 10.91 11.22 207,615 +0.22(+2.02%)
Feb 27, 2023 11.19 11.27 10.97 11.00 70,018 -0.16(-1.47%)
Feb 24, 2023 11.20 11.26 11.03 11.16 87,153 -0.18(-1.62%)
Feb 23, 2023 11.43 11.44 11.13 11.34 90,201 +0.00(+0.00%)
Feb 22, 2023 11.32 11.38 11.24 11.34 99,387 +0.05(+0.43%)
Feb 21, 2023 11.56 11.58 11.20 11.30 80,313 -0.40(-3.39%)
Feb 17, 2023 11.62 11.89 11.60 11.69 208,841 +0.08(+0.66%)
Feb 16, 2023 11.33 11.67 11.31 11.61 90,872 +0.09(+0.75%)
Feb 15, 2023 11.36 11.53 11.31 11.53 57,392 +0.06(+0.51%)
Feb 14, 2023 11.39 11.55 11.25 11.47 85,352 +0.04(+0.34%)
Feb 13, 2023 11.26 11.44 11.14 11.43 101,415 +0.18(+1.63%)
Feb 10, 2023 11.16 11.30 11.02 11.25 122,517 +0.07(+0.60%)
Feb 09, 2023 11.63 11.64 11.17 11.18 144,632 -0.33(-2.85%)
Feb 08, 2023 11.78 11.78 11.40 11.51 106,396 -0.38(-3.17%)
Feb 07, 2023 11.71 11.92 11.65 11.88 125,267 +0.10(+0.82%)
Feb 06, 2023 11.90 11.94 11.71 11.79 113,777 -0.19(-1.61%)
Feb 03, 2023 11.80 12.05 11.72 11.98 205,240 +0.07(+0.57%)
Feb 02, 2023 11.89 11.96 11.73 11.91 161,720 -0.02(-0.16%)
Feb 01, 2023 11.74 12.08 11.66 11.93 115,116 +0.22(+1.90%)
Jan 31, 2023 11.31 11.74 11.14 11.71 174,594 +0.41(+3.59%)
Jan 30, 2023 11.18 11.39 11.18 11.31 73,961 +0.02(+0.17%)
Jan 27, 2023 11.35 11.44 11.28 11.29 71,072 -0.07(-0.60%)
Jan 26, 2023 11.34 11.35 11.22 11.35 52,466 +0.03(+0.26%)
Jan 25, 2023 11.24 11.32 11.12 11.32 54,835 -0.01(-0.09%)
Jan 24, 2023 11.29 11.40 11.14 11.33 52,867 +0.04(+0.34%)
Jan 23, 2023 11.20 11.35 11.16 11.30 61,322 +0.11(+0.95%)
Jan 20, 2023 11.13 11.23 10.91 11.19 163,643 +0.11(+0.96%)
Jan 19, 2023 11.15 11.15 10.86 11.08 100,426 -0.11(-0.95%)
Jan 18, 2023 11.42 11.51 11.03 11.19 169,657 -0.14(-1.19%)
Jan 17, 2023 11.41 11.46 11.17 11.32 88,375 -0.07(-0.59%)
Jan 13, 2023 11.37 11.50 11.26 11.39 92,924 +0.03(+0.25%)
Jan 12, 2023 11.39 11.45 11.20 11.36 110,374 +0.01(+0.09%)
Jan 11, 2023 11.12 11.35 11.12 11.35 95,557 +0.30(+2.71%)
Jan 10, 2023 10.60 11.05 10.55 11.05 113,005 +0.39(+3.62%)
Jan 09, 2023 10.57 10.77 10.41 10.67 115,761 +0.23(+2.22%)
Jan 06, 2023 9.925 10.44 9.925 10.44 110,953 +0.54(+5.46%)
Jan 05, 2023 9.944 9.944 9.703 9.896 101,593 -0.01(-0.10%)
Jan 04, 2023 10.09 10.17 9.896 9.905 138,376 -0.06(-0.58%)
Jan 03, 2023 9.944 10.10 9.838 9.963 137,487 +0.10(+0.98%)
Dec 30, 2022 9.683 9.920 9.616 9.867 170,884 +0.16(+1.69%)
Dec 29, 2022 9.654 9.809 9.645 9.703 97,576 +0.07(+0.70%)
Dec 28, 2022 9.760 9.884 9.606 9.635 129,032 -0.14(-1.48%)
Dec 27, 2022 9.944 9.963 9.736 9.780 75,962 -0.17(-1.75%)
Dec 23, 2022 9.867 9.982 9.867 9.954 72,752 +0.06(+0.59%)
Dec 22, 2022 9.944 10.01 9.727 9.896 115,870 -0.15(-1.54%)
Dec 21, 2022 10.27 10.33 9.997 10.05 153,954 -0.15(-1.51%)
Dec 20, 2022 10.48 10.58 10.16 10.20 137,308 -0.32(-3.03%)
Dec 19, 2022 10.97 11.10 10.47 10.52 206,368 -0.49(-4.47%)
Dec 16, 2022 10.50 11.13 10.50 11.02 1,196,921 +0.40(+3.73%)
Dec 15, 2022 10.76 10.82 10.53 10.62 200,487 -0.21(-1.96%)
Dec 14, 2022 10.84 10.96 10.68 10.83 189,537 +0.01(+0.09%)
Dec 13, 2022 10.86 11.25 10.71 10.82 328,673 +0.10(+0.89%)
Dec 12, 2022 10.35 10.86 10.32 10.73 188,157 +0.42(+4.07%)
Dec 09, 2022 10.21 10.55 10.21 10.31 145,318 +0.06(+0.56%)
Dec 08, 2022 10.20 10.64 10.14 10.25 178,753 +0.10(+0.94%)
Dec 07, 2022 10.02 10.21 9.930 10.15 170,926 +0.13(+1.33%)
Dec 06, 2022 9.925 10.02 9.830 10.02 185,746 +0.14(+1.45%)
Dec 05, 2022 9.983 10.08 9.830 9.878 106,740 -0.15(-1.52%)
Dec 02, 2022 9.840 10.17 9.840 10.03 123,762 +0.08(+0.77%)
Dec 01, 2022 9.878 10.06 9.854 9.954 91,551 +0.09(+0.87%)
Nov 30, 2022 9.763 9.868 9.572 9.868 150,660 +0.09(+0.88%)
Nov 29, 2022 9.544 9.830 9.544 9.782 98,584 +0.16(+1.69%)
Nov 28, 2022 9.782 9.792 9.601 9.620 90,830 -0.24(-2.42%)
Nov 25, 2022 9.954 10.03 9.859 9.859 38,532 -0.17(-1.71%)
Nov 23, 2022 10.03 10.11 9.983 10.03 50,607 -0.01(-0.09%)
Nov 22, 2022 9.925 10.16 9.907 10.04 121,143 +0.19(+1.94%)
Nov 21, 2022 9.859 9.921 9.773 9.849 67,903 -0.01(-0.10%)
Nov 18, 2022 9.859 10.01 9.735 9.859 763,293 +0.16(+1.67%)
Nov 17, 2022 9.515 9.715 9.475 9.696 105,320 +0.08(+0.79%)
Nov 16, 2022 9.572 9.726 9.439 9.620 97,333 +0.01(+0.10%)
Nov 15, 2022 9.782 9.897 9.601 9.610 111,154 -0.09(-0.89%)
Nov 14, 2022 9.935 9.978 9.668 9.696 129,961 -0.30(-2.96%)
Nov 11, 2022 10.07 10.44 9.954 9.992 95,140 +0.05(+0.48%)
Nov 10, 2022 9.868 10.03 9.706 9.944 131,990 +0.33(+3.48%)
Nov 09, 2022 10.46 10.46 9.591 9.610 186,733 -0.91(-8.62%)
Nov 08, 2022 10.57 10.67 10.46 10.52 105,203 -0.04(-0.36%)
Nov 07, 2022 10.41 10.56 10.35 10.56 65,170 +0.15(+1.47%)
Nov 04, 2022 10.09 10.41 10.06 10.40 70,561 +0.38(+3.81%)
Nov 03, 2022 9.754 10.11 9.744 10.02 74,164 +0.13(+1.35%)
Nov 02, 2022 10.03 10.23 9.840 9.887 132,587 -0.19(-1.89%)
Nov 01, 2022 10.25 10.28 9.983 10.08 233,757 -0.32(-3.03%)
Oct 31, 2022 10.35 10.42 10.28 10.39 175,788 -0.04(-0.37%)
Oct 28, 2022 10.26 10.43 10.16 10.43 95,453 +0.19(+1.86%)
Oct 27, 2022 10.21 10.35 10.15 10.24 76,359 +0.10(+0.94%)
Oct 26, 2022 10.26 10.28 10.08 10.14 68,400 -0.04(-0.38%)
Oct 25, 2022 10.03 10.28 10.03 10.18 79,285 +0.11(+1.04%)
Oct 24, 2022 10.00 10.10 9.973 10.08 79,701 +0.09(+0.86%)
Oct 21, 2022 9.773 10.07 9.773 9.992 123,254 +0.24(+2.45%)
Oct 20, 2022 9.735 9.854 9.582 9.754 90,774 -0.02(-0.20%)
Oct 19, 2022 9.744 9.830 9.630 9.773 90,358 -0.09(-0.87%)
Oct 18, 2022 9.830 9.944 9.754 9.859 78,873 +0.11(+1.18%)
Oct 17, 2022 9.744 9.873 9.696 9.744 121,215 +0.14(+1.49%)
Oct 14, 2022 9.792 9.792 9.544 9.601 83,575 -0.15(-1.57%)
Oct 13, 2022 9.420 9.782 9.406 9.754 129,543 +0.26(+2.71%)
Oct 12, 2022 9.544 9.725 9.415 9.496 226,080 -0.08(-0.80%)
Oct 11, 2022 9.553 9.763 9.515 9.572 125,535 -0.03(-0.30%)
Oct 10, 2022 9.544 9.687 9.515 9.601 81,802 +0.11(+1.21%)
Oct 07, 2022 9.591 9.696 9.410 9.486 100,912 -0.22(-2.26%)
Oct 06, 2022 9.639 9.868 9.639 9.706 108,313 +0.07(+0.69%)
Oct 05, 2022 9.496 9.668 9.429 9.639 99,695 +0.03(+0.30%)
Oct 04, 2022 9.534 9.715 9.534 9.610 147,041 +0.17(+1.82%)
Oct 03, 2022 9.133 9.544 9.133 9.439 139,355 +0.43(+4.77%)
Sep 30, 2022 9.124 9.229 9.000 9.009 123,019 -0.15(-1.67%)
Sep 29, 2022 9.171 9.171 9.000 9.162 85,469 -0.06(-0.62%)
Sep 28, 2022 9.219 9.296 9.133 9.219 91,493 +0.05(+0.52%)
Sep 27, 2022 9.086 9.238 9.057 9.171 124,233 +0.11(+1.26%)
Sep 26, 2022 9.086 9.248 9.009 9.057 108,555 -0.10(-1.15%)
Sep 23, 2022 9.229 9.267 9.047 9.162 179,815 -0.18(-1.94%)
Sep 22, 2022 9.305 9.391 9.257 9.343 99,815 +0.04(+0.41%)
Sep 21, 2022 9.496 9.582 9.267 9.305 121,260 -0.17(-1.81%)
Sep 20, 2022 9.467 9.505 9.372 9.477 79,658 -0.09(-0.90%)
Sep 19, 2022 9.362 9.610 9.362 9.563 114,189 +0.07(+0.70%)
Sep 16, 2022 9.410 9.563 9.334 9.496 437,920 +0.04(+0.40%)
Sep 15, 2022 9.467 9.572 9.429 9.458 145,471 -0.10(-1.00%)
Sep 14, 2022 9.459 9.610 9.440 9.553 134,491 +0.05(+0.50%)
Sep 13, 2022 9.553 9.657 9.459 9.506 122,690 -0.24(-2.51%)
Sep 12, 2022 9.808 9.855 9.695 9.751 81,666 +0.04(+0.39%)
Sep 09, 2022 9.610 9.723 9.538 9.713 62,472 +0.17(+1.78%)
Sep 08, 2022 9.468 9.563 9.373 9.544 85,140 -0.04(-0.39%)
Sep 07, 2022 9.402 9.581 9.393 9.581 81,480 +0.19(+2.01%)
Sep 06, 2022 9.553 9.553 9.314 9.393 137,014 -0.16(-1.68%)
Sep 02, 2022 9.572 9.666 9.459 9.553 86,866 +0.03(+0.30%)
Sep 01, 2022 9.647 9.647 9.421 9.525 166,613 -0.09(-0.98%)
Aug 31, 2022 9.760 9.808 9.600 9.619 135,228 -0.20(-2.02%)
Aug 30, 2022 9.911 9.958 9.685 9.817 93,586 -0.14(-1.42%)
Aug 29, 2022 9.902 9.987 9.822 9.958 84,126 -0.04(-0.38%)
Aug 26, 2022 10.35 10.35 9.968 9.996 91,506 -0.38(-3.63%)
Aug 25, 2022 10.19 10.40 10.19 10.37 96,837 +0.21(+2.04%)
Aug 24, 2022 10.03 10.18 9.987 10.17 83,346 +0.13(+1.31%)
Aug 23, 2022 10.15 10.26 10.03 10.03 70,094 -0.08(-0.84%)
Aug 22, 2022 10.28 10.29 10.08 10.12 104,397 -0.29(-2.81%)
Aug 19, 2022 10.55 10.55 10.34 10.41 140,794 -0.22(-2.04%)
Aug 18, 2022 10.65 10.74 10.58 10.63 95,990 -0.01(-0.09%)
Aug 17, 2022 10.74 10.75 10.54 10.64 77,687 -0.24(-2.25%)
Aug 16, 2022 10.81 11.00 10.69 10.88 100,896 +0.15(+1.40%)
Aug 15, 2022 10.70 10.80 10.50 10.73 100,955 -0.11(-1.04%)
Aug 12, 2022 10.75 10.86 10.57 10.84 96,930 +0.19(+1.77%)
Aug 11, 2022 10.63 10.81 10.55 10.66 114,482 +0.15(+1.43%)
Aug 10, 2022 10.39 10.59 10.36 10.50 145,161 +0.14(+1.36%)
Aug 09, 2022 10.08 10.41 10.08 10.36 116,607 +0.40(+3.97%)
Aug 08, 2022 9.760 10.09 9.760 9.968 103,836 +0.22(+2.22%)
Aug 05, 2022 9.591 9.902 9.591 9.751 79,188 +0.09(+0.98%)
Aug 04, 2022 9.704 9.704 9.544 9.657 68,606 -0.01(-0.10%)
Aug 03, 2022 9.798 9.798 9.572 9.666 76,325 -0.12(-1.25%)
Aug 02, 2022 10.22 10.22 9.770 9.789 93,970 -0.41(-4.06%)
Aug 01, 2022 9.949 10.25 9.826 10.20 175,678 +0.33(+3.34%)
Jul 29, 2022 9.987 10.06 9.808 9.874 88,982 -0.08(-0.76%)
Jul 28, 2022 9.760 9.987 9.723 9.949 101,662 +0.14(+1.44%)
Jul 27, 2022 9.676 9.864 9.647 9.808 84,632 +0.18(+1.86%)
Jul 26, 2022 9.563 9.666 9.450 9.629 100,714 +0.02(+0.20%)
Jul 25, 2022 9.629 9.732 9.534 9.610 122,944 +0.03(+0.29%)
Jul 22, 2022 9.742 9.760 9.412 9.581 129,252 -0.10(-1.07%)
Jul 21, 2022 9.572 9.704 9.478 9.685 123,999 -0.08(-0.77%)
Jul 20, 2022 9.666 9.789 9.563 9.760 142,726 +0.11(+1.17%)
Jul 19, 2022 9.647 9.817 9.629 9.647 117,776 +0.11(+1.19%)
Jul 18, 2022 9.525 9.676 9.468 9.534 95,732 +0.10(+1.10%)
Jul 15, 2022 9.468 9.497 9.308 9.431 90,000 +0.08(+0.91%)
Jul 14, 2022 9.214 9.355 9.129 9.346 81,645 +0.08(+0.81%)
Jul 13, 2022 9.167 9.299 9.158 9.271 109,601 +0.05(+0.51%)
Jul 12, 2022 9.223 9.384 9.167 9.223 118,435 -0.04(-0.41%)
Jul 11, 2022 9.318 9.384 9.195 9.261 128,076 -0.09(-1.01%)
Jul 08, 2022 9.487 9.487 9.257 9.355 141,513 -0.11(-1.19%)
Jul 07, 2022 9.421 9.610 9.384 9.468 154,413 +0.08(+0.80%)
Jul 06, 2022 9.600 9.610 9.252 9.393 159,320 -0.32(-3.30%)
Jul 05, 2022 9.516 9.713 9.402 9.713 249,239 +0.06(+0.59%)
Jul 01, 2022 9.421 9.760 9.421 9.657 145,790 +0.24(+2.50%)
Jun 30, 2022 9.497 9.596 9.374 9.421 155,015 -0.20(-2.06%)
Jun 29, 2022 9.685 9.842 9.450 9.619 111,946 -0.13(-1.35%)
Jun 28, 2022 10.15 10.22 9.713 9.751 155,763 -0.24(-2.45%)
Jun 27, 2022 10.03 10.09 9.874 9.996 79,103 +0.06(+0.57%)
Jun 24, 2022 9.676 10.22 9.647 9.939 752,975 +0.29(+3.03%)
Jun 23, 2022 9.619 9.742 9.440 9.647 121,820 -0.01(-0.10%)
Jun 22, 2022 9.431 9.789 9.374 9.657 168,132 +0.14(+1.49%)
Jun 21, 2022 9.732 9.987 9.506 9.516 234,073 -0.17(-1.75%)
Jun 17, 2022 10.02 10.12 9.676 9.685 493,684 -0.34(-3.38%)
Jun 16, 2022 10.41 10.49 9.987 10.02 165,607 -0.47(-4.49%)
Jun 15, 2022 10.54 10.64 10.30 10.50 150,876 +0.07(+0.63%)
Jun 14, 2022 10.72 10.72 10.36 10.43 96,706 -0.25(-2.36%)
Jun 13, 2022 11.00 11.00 10.58 10.68 113,340 -0.47(-4.18%)
Jun 10, 2022 11.39 11.43 11.10 11.15 121,845 -0.33(-2.84%)
Jun 09, 2022 11.58 11.64 11.45 11.47 95,473 -0.13(-1.12%)
Jun 08, 2022 11.74 11.74 11.43 11.60 102,362 -0.17(-1.43%)
Jun 07, 2022 11.73 11.81 11.62 11.77 153,727 +0.00(+0.00%)
Jun 06, 2022 11.52 11.77 11.52 11.77 169,657 +0.24(+2.10%)
Jun 03, 2022 11.51 11.56 11.39 11.53 77,496 -0.02(-0.16%)
Jun 02, 2022 11.34 11.55 11.29 11.55 109,096 +0.28(+2.48%)
Jun 01, 2022 11.34 11.34 11.12 11.27 122,336 -0.02(-0.16%)
May 31, 2022 11.42 11.44 11.16 11.29 228,160 -0.09(-0.82%)
May 27, 2022 11.19 11.39 11.15 11.38 108,190 +0.22(+2.01%)
May 26, 2022 11.09 11.19 11.07 11.16 81,802 +0.09(+0.84%)
May 25, 2022 10.83 11.11 10.83 11.06 105,053 +0.11(+1.02%)
May 24, 2022 11.09 11.16 10.68 10.95 147,311 -0.10(-0.93%)
May 23, 2022 11.38 11.42 11.01 11.05 224,721 -0.11(-1.00%)
May 20, 2022 11.06 11.22 10.95 11.17 188,078 +0.21(+1.96%)
May 19, 2022 10.86 11.13 10.67 10.95 177,734 +0.04(+0.34%)
May 18, 2022 10.72 11.22 10.72 10.91 300,448 +0.29(+2.72%)
May 17, 2022 10.37 10.66 10.35 10.63 130,358 +0.39(+3.82%)
May 16, 2022 10.42 10.45 10.11 10.23 169,014 -0.12(-1.17%)
May 13, 2022 10.42 10.67 10.35 10.36 178,377 -0.19(-1.77%)
May 12, 2022 10.58 10.60 10.34 10.54 136,524 -0.06(-0.53%)
May 11, 2022 10.64 10.91 10.59 10.60 97,024 -0.06(-0.52%)
May 10, 2022 10.65 10.86 10.52 10.65 87,714 +0.11(+1.06%)
May 09, 2022 10.60 10.78 10.27 10.54 170,399 -0.07(-0.70%)
May 06, 2022 10.84 10.84 10.54 10.62 93,232 -0.26(-2.40%)
May 05, 2022 11.01 11.01 10.70 10.88 109,619 -0.29(-2.59%)
May 04, 2022 10.96 11.20 10.91 11.17 93,668 +0.31(+2.83%)
May 03, 2022 10.83 10.98 10.75 10.86 92,408 +0.00(+0.00%)
May 02, 2022 10.77 11.02 10.70 10.86 156,330 +0.19(+1.75%)
Apr 29, 2022 10.86 10.98 10.63 10.67 133,672 -0.30(-2.72%)
Apr 28, 2022 10.75 11.05 10.61 10.97 99,512 +0.23(+2.17%)
Apr 27, 2022 10.84 10.91 10.61 10.74 88,770 -0.13(-1.20%)
Apr 26, 2022 10.99 11.06 10.69 10.87 114,478 -0.10(-0.93%)
Apr 25, 2022 11.11 11.22 10.67 10.97 107,476 -0.14(-1.26%)
Apr 22, 2022 11.20 11.36 11.08 11.11 112,103 -0.09(-0.83%)
Apr 21, 2022 11.60 11.60 11.14 11.20 116,941 -0.34(-2.91%)
Apr 20, 2022 11.70 11.87 11.50 11.54 106,441 -0.07(-0.64%)
Apr 19, 2022 11.56 11.71 11.51 11.61 95,899 +0.06(+0.48%)
Apr 18, 2022 11.56 11.75 11.48 11.56 108,375 -0.02(-0.16%)
Apr 14, 2022 11.48 11.73 11.48 11.58 139,163 +0.16(+1.39%)
Apr 13, 2022 11.29 11.55 11.29 11.42 149,566 +0.17(+1.49%)
Apr 12, 2022 11.03 11.34 11.03 11.25 166,018 +0.30(+2.72%)
Apr 11, 2022 10.68 11.06 10.68 10.95 173,098 +0.33(+3.07%)
Apr 08, 2022 10.94 10.95 10.61 10.63 114,453 -0.28(-2.56%)
Apr 07, 2022 10.85 10.98 10.77 10.91 175,931 +0.09(+0.86%)
Apr 06, 2022 11.04 11.04 10.80 10.81 116,295 -0.26(-2.36%)
Apr 05, 2022 11.32 11.44 11.03 11.07 115,601 -0.28(-2.46%)
Apr 04, 2022 11.46 11.46 11.20 11.35 97,676 -0.13(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.