Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.440 -0.020 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.560 8.743 8.427 8.427 205,711 -0.20(-2.29%)
Mar 30, 2010 8.585 8.703 8.540 8.624 207,714 +0.04(+0.52%)
Mar 29, 2010 8.585 8.590 8.491 8.580 139,296 +0.02(+0.23%)
Mar 26, 2010 8.402 8.560 8.385 8.560 168,102 +0.16(+1.94%)
Mar 25, 2010 8.535 8.580 8.382 8.397 200,984 -0.07(-0.82%)
Mar 24, 2010 8.639 8.659 8.451 8.466 166,785 -0.20(-2.33%)
Mar 23, 2010 8.575 8.683 8.451 8.669 148,010 +0.07(+0.80%)
Mar 22, 2010 8.461 8.688 8.461 8.599 162,605 +0.06(+0.69%)
Mar 19, 2010 8.560 8.560 8.422 8.540 428,116 +0.03(+0.35%)
Mar 18, 2010 8.521 8.575 8.476 8.511 363,266 -0.04(-0.52%)
Mar 17, 2010 8.614 8.738 8.535 8.555 213,217 -0.05(-0.57%)
Mar 16, 2010 8.545 8.614 8.437 8.604 149,227 +0.07(+0.87%)
Mar 15, 2010 8.457 8.540 8.388 8.531 207,642 +0.01(+0.17%)
Mar 12, 2010 8.629 8.688 8.412 8.516 234,059 -0.06(-0.69%)
Mar 11, 2010 8.501 8.609 8.412 8.575 159,661 -0.00(-0.06%)
Mar 10, 2010 8.570 8.659 8.521 8.580 208,930 -0.01(-0.17%)
Mar 09, 2010 8.481 8.634 8.481 8.595 190,211 +0.11(+1.28%)
Mar 08, 2010 8.639 8.639 8.471 8.486 324,923 -0.17(-1.93%)
Mar 05, 2010 8.535 8.663 8.447 8.654 280,742 +0.15(+1.79%)
Mar 04, 2010 8.467 8.531 8.398 8.501 238,305 +0.04(+0.47%)
Mar 03, 2010 8.373 8.540 8.324 8.462 266,281 +0.13(+1.53%)
Mar 02, 2010 8.289 8.379 8.216 8.334 378,974 +0.05(+0.60%)
Mar 01, 2010 8.270 8.368 8.216 8.284 342,433 +0.04(+0.48%)
Feb 26, 2010 8.171 8.280 8.033 8.245 389,770 +0.10(+1.21%)
Feb 25, 2010 8.014 8.171 7.984 8.147 388,504 +0.00(+0.00%)
Feb 24, 2010 8.245 8.280 8.137 8.147 344,180 -0.05(-0.60%)
Feb 23, 2010 8.284 8.353 8.171 8.196 334,218 -0.13(-1.54%)
Feb 22, 2010 8.447 8.467 8.265 8.324 296,935 -0.10(-1.23%)
Feb 19, 2010 8.432 8.575 8.348 8.427 298,727 -0.00(-0.06%)
Feb 18, 2010 8.309 8.452 8.240 8.432 221,590 +0.09(+1.06%)
Feb 17, 2010 8.511 8.555 8.206 8.343 302,721 -0.11(-1.34%)
Feb 16, 2010 8.486 8.589 8.284 8.457 277,374 -0.00(-0.06%)
Feb 12, 2010 7.856 8.462 8.462 8.462 440,840 +0.53(+6.64%)
Feb 11, 2010 7.792 8.024 7.694 7.935 274,934 +0.16(+2.03%)
Feb 10, 2010 7.846 7.955 7.753 7.777 342,565 -0.12(-1.56%)
Feb 09, 2010 7.955 7.987 7.704 7.900 278,383 +0.06(+0.82%)
Feb 08, 2010 7.950 8.004 7.817 7.836 188,773 -0.14(-1.73%)
Feb 05, 2010 7.802 7.996 7.733 7.974 244,538 +0.18(+2.34%)
Feb 04, 2010 7.797 7.945 7.708 7.792 288,409 -0.05(-0.69%)
Feb 03, 2010 7.846 8.001 7.733 7.846 182,219 -0.05(-0.69%)
Feb 02, 2010 7.930 8.083 7.886 7.900 214,547 -0.05(-0.68%)
Feb 01, 2010 7.994 8.056 7.718 7.955 291,992 -0.01(-0.12%)
Jan 29, 2010 7.851 8.102 7.851 7.964 315,822 +0.18(+2.34%)
Jan 28, 2010 7.974 8.001 7.733 7.782 230,126 -0.16(-2.04%)
Jan 27, 2010 7.595 7.979 7.595 7.945 207,312 +0.29(+3.79%)
Jan 26, 2010 7.684 7.836 7.630 7.654 158,326 -0.09(-1.21%)
Jan 25, 2010 7.610 7.812 7.504 7.748 243,281 +0.18(+2.41%)
Jan 22, 2010 7.625 7.748 7.403 7.566 240,499 -0.09(-1.16%)
Jan 21, 2010 7.935 7.984 7.645 7.654 225,381 -0.29(-3.66%)
Jan 20, 2010 7.881 8.033 7.772 7.945 249,412 +0.00(+0.06%)
Jan 19, 2010 7.393 7.955 7.393 7.940 332,442 +0.59(+8.04%)
Jan 15, 2010 7.413 7.349 7.349 7.349 270,395 -0.03(-0.40%)
Jan 14, 2010 7.369 7.448 7.339 7.379 85,620 +0.00(+0.07%)
Jan 13, 2010 7.398 7.412 7.233 7.374 167,456 +0.02(+0.34%)
Jan 12, 2010 7.315 7.389 7.261 7.349 130,531 -0.04(-0.53%)
Jan 11, 2010 7.640 7.640 7.354 7.389 120,668 -0.17(-2.22%)
Jan 08, 2010 7.413 7.561 7.359 7.556 137,440 +0.14(+1.86%)
Jan 07, 2010 7.595 7.595 7.315 7.418 205,766 -0.16(-2.14%)
Jan 06, 2010 7.684 7.684 7.521 7.581 202,553 -0.12(-1.53%)
Jan 05, 2010 8.073 8.073 7.679 7.699 189,240 -0.41(-5.04%)
Jan 04, 2010 7.876 8.107 7.802 8.107 217,232 +0.32(+4.11%)
Dec 31, 2009 7.832 7.787 7.787 7.787 187,306 -0.05(-0.69%)
Dec 30, 2009 7.743 7.841 7.713 7.841 110,819 +0.04(+0.50%)
Dec 29, 2009 7.792 7.817 7.630 7.802 71,944 +0.05(+0.63%)
Dec 28, 2009 7.738 7.772 7.649 7.753 84,667 +0.02(+0.25%)
Dec 24, 2009 7.699 7.753 7.630 7.733 37,453 +0.08(+1.03%)
Dec 23, 2009 7.521 7.689 7.448 7.654 173,542 +0.19(+2.50%)
Dec 22, 2009 7.492 7.502 7.408 7.467 167,576 +0.01(+0.13%)
Dec 21, 2009 7.201 7.595 7.192 7.457 263,088 +0.32(+4.41%)
Dec 18, 2009 7.374 7.448 7.142 7.142 751,109 -0.14(-1.96%)
Dec 17, 2009 7.492 7.581 7.256 7.285 167,683 -0.09(-1.20%)
Dec 16, 2009 7.305 7.605 7.261 7.374 297,339 +0.15(+2.11%)
Dec 15, 2009 7.472 7.561 7.197 7.221 208,466 -0.26(-3.49%)
Dec 14, 2009 7.349 7.482 7.349 7.482 107,412 +0.16(+2.15%)
Dec 11, 2009 7.379 7.457 7.152 7.325 117,789 +0.01(+0.13%)
Dec 10, 2009 7.408 7.531 7.246 7.315 140,345 -0.08(-1.13%)
Dec 09, 2009 7.334 7.418 7.221 7.398 141,694 +0.05(+0.67%)
Dec 08, 2009 7.403 7.453 7.310 7.349 148,571 -0.13(-1.71%)
Dec 07, 2009 7.290 7.502 7.236 7.477 199,849 +0.16(+2.22%)
Dec 04, 2009 7.177 7.344 7.098 7.315 347,725 +0.31(+4.35%)
Dec 03, 2009 7.226 7.285 6.990 7.010 252,099 -0.17(-2.33%)
Dec 02, 2009 7.325 7.487 7.083 7.177 359,707 -0.13(-1.75%)
Dec 01, 2009 7.192 7.379 7.098 7.305 320,834 +0.21(+2.98%)
Nov 30, 2009 7.010 7.138 6.818 7.093 278,544 +0.14(+1.98%)
Nov 27, 2009 7.029 7.221 6.950 6.955 116,591 -0.28(-3.81%)
Nov 25, 2009 7.379 7.393 7.206 7.231 78,880 -0.09(-1.28%)
Nov 24, 2009 7.369 7.369 7.201 7.325 158,178 -0.03(-0.47%)
Nov 23, 2009 7.384 7.507 7.285 7.359 151,762 +0.10(+1.36%)
Nov 20, 2009 7.152 7.295 7.059 7.261 136,983 +0.05(+0.75%)
Nov 19, 2009 7.339 7.354 7.142 7.206 117,155 -0.22(-2.92%)
Nov 18, 2009 7.517 7.581 7.275 7.423 72,330 -0.08(-1.11%)
Nov 17, 2009 7.497 7.536 7.236 7.507 148,254 -0.00(-0.07%)
Nov 16, 2009 7.113 7.531 7.113 7.512 169,821 +0.44(+6.19%)
Nov 13, 2009 7.103 7.251 6.965 7.074 207,316 -0.02(-0.28%)
Nov 12, 2009 7.339 7.443 7.074 7.093 131,084 -0.30(-4.00%)
Nov 11, 2009 7.418 7.546 7.290 7.389 150,115 +0.01(+0.20%)
Nov 10, 2009 7.398 7.517 7.231 7.374 138,365 -0.08(-1.12%)
Nov 09, 2009 7.083 7.457 7.083 7.457 220,434 +0.46(+6.54%)
Nov 06, 2009 6.916 7.039 6.882 7.000 121,917 -0.02(-0.28%)
Nov 05, 2009 6.690 7.069 6.626 7.019 239,975 +0.42(+6.42%)
Nov 04, 2009 6.862 6.901 6.586 6.596 207,690 -0.19(-2.76%)
Nov 03, 2009 6.601 6.842 6.498 6.783 202,520 +0.16(+2.45%)
Nov 02, 2009 6.734 6.813 6.384 6.621 125,444 -0.09(-1.32%)
Oct 30, 2009 6.842 6.916 6.645 6.709 217,064 -0.15(-2.22%)
Oct 29, 2009 6.936 6.990 6.788 6.862 183,174 -0.02(-0.29%)
Oct 28, 2009 6.946 7.078 6.862 6.882 215,359 -0.11(-1.55%)
Oct 27, 2009 7.182 7.374 6.980 6.990 176,811 -0.20(-2.81%)
Oct 26, 2009 7.325 7.487 7.054 7.192 200,332 -0.15(-2.01%)
Oct 23, 2009 7.413 7.461 7.339 7.339 314,136 +0.00(+0.00%)
Oct 22, 2009 7.078 7.359 6.985 7.339 179,040 +0.29(+4.05%)
Oct 21, 2009 7.177 7.428 7.034 7.054 172,059 -0.12(-1.71%)
Oct 20, 2009 7.123 7.231 7.108 7.177 133,700 -0.24(-3.25%)
Oct 19, 2009 7.379 7.482 7.310 7.418 91,292 +0.09(+1.21%)
Oct 16, 2009 7.354 7.398 7.192 7.329 214,827 -0.10(-1.39%)
Oct 15, 2009 7.487 7.536 7.339 7.433 235,136 -0.10(-1.31%)
Oct 14, 2009 7.585 7.585 7.438 7.531 145,282 +0.06(+0.86%)
Oct 13, 2009 7.654 7.669 7.300 7.467 168,581 -0.20(-2.57%)
Oct 12, 2009 7.753 7.802 7.620 7.664 148,043 -0.04(-0.51%)
Oct 09, 2009 7.482 7.728 7.482 7.704 188,251 +0.17(+2.22%)
Oct 08, 2009 7.428 7.620 7.334 7.536 231,591 +0.20(+2.75%)
Oct 07, 2009 7.261 7.344 7.182 7.334 78,500 +0.03(+0.40%)
Oct 06, 2009 7.167 7.354 7.108 7.305 154,312 +0.18(+2.49%)
Oct 05, 2009 7.019 7.142 6.882 7.128 179,584 +0.16(+2.33%)
Oct 02, 2009 6.891 7.138 6.827 6.965 198,676 +0.03(+0.43%)
Oct 01, 2009 7.118 7.118 6.862 6.936 231,179 -0.20(-2.83%)
Sep 30, 2009 7.453 7.453 7.039 7.138 250,903 -0.29(-3.91%)
Sep 29, 2009 7.669 7.669 7.413 7.428 119,616 -0.22(-2.83%)
Sep 28, 2009 7.334 7.689 7.251 7.645 150,728 +0.38(+5.29%)
Sep 25, 2009 7.295 7.339 7.138 7.261 155,119 -0.03(-0.47%)
Sep 24, 2009 7.413 7.428 7.191 7.295 236,050 -0.11(-1.46%)
Sep 23, 2009 7.699 7.708 7.384 7.403 245,395 -0.32(-4.14%)
Sep 22, 2009 7.792 7.792 7.585 7.723 128,463 -0.01(-0.19%)
Sep 21, 2009 7.679 7.822 7.566 7.738 121,832 -0.02(-0.32%)
Sep 18, 2009 7.718 7.876 7.679 7.763 618,930 +0.06(+0.83%)
Sep 17, 2009 7.654 7.738 7.541 7.699 133,566 +0.24(+3.17%)
Sep 16, 2009 7.482 7.640 7.349 7.462 262,365 +0.04(+0.53%)
Sep 15, 2009 7.576 7.669 7.236 7.423 244,207 -0.19(-2.52%)
Sep 14, 2009 7.443 7.669 7.393 7.615 190,463 +0.14(+1.84%)
Sep 11, 2009 7.649 7.708 7.398 7.477 125,420 -0.16(-2.13%)
Sep 10, 2009 7.590 7.649 7.403 7.640 332,857 +0.06(+0.84%)
Sep 09, 2009 7.261 7.615 7.227 7.576 244,656 +0.25(+3.43%)
Sep 08, 2009 7.418 7.482 7.246 7.325 214,522 -0.01(-0.13%)
Sep 04, 2009 7.211 7.398 7.014 7.334 158,020 +0.09(+1.29%)
Sep 03, 2009 7.236 7.364 7.029 7.241 124,073 +0.06(+0.89%)
Sep 02, 2009 6.901 7.389 6.891 7.177 723,063 +0.28(+3.99%)
Sep 01, 2009 7.256 7.256 6.842 6.901 485,225 -0.47(-6.41%)
Aug 31, 2009 7.182 7.398 7.113 7.374 248,327 +0.11(+1.56%)
Aug 28, 2009 7.497 7.497 7.187 7.261 137,914 -0.19(-2.58%)
Aug 27, 2009 7.462 7.497 7.221 7.453 125,074 -0.04(-0.59%)
Aug 26, 2009 7.541 7.581 7.384 7.497 161,420 -0.07(-0.98%)
Aug 25, 2009 7.605 7.738 7.497 7.571 126,385 +0.03(+0.39%)
Aug 24, 2009 7.871 7.871 7.517 7.541 149,386 -0.25(-3.16%)
Aug 21, 2009 7.536 7.832 7.492 7.787 289,859 +0.36(+4.84%)
Aug 20, 2009 7.428 7.502 7.295 7.428 100,568 +0.00(+0.07%)
Aug 19, 2009 7.192 7.502 7.059 7.423 185,772 +0.16(+2.24%)
Aug 18, 2009 7.211 7.418 7.157 7.261 245,454 +0.05(+0.68%)
Aug 17, 2009 7.098 7.251 7.005 7.211 282,109 -0.06(-0.81%)
Aug 14, 2009 7.423 7.467 7.108 7.270 273,258 -0.22(-2.96%)
Aug 13, 2009 7.507 7.521 7.329 7.492 103,782 -0.01(-0.13%)
Aug 12, 2009 7.078 7.620 7.078 7.502 254,572 +0.45(+6.42%)
Aug 11, 2009 7.246 7.285 6.955 7.049 176,051 -0.20(-2.72%)
Aug 10, 2009 7.192 7.285 7.014 7.246 193,518 +0.03(+0.41%)
Aug 07, 2009 6.852 7.384 6.744 7.216 286,528 +0.51(+7.56%)
Aug 06, 2009 7.103 7.216 6.685 6.709 309,159 -0.44(-6.13%)
Aug 05, 2009 7.615 7.615 7.024 7.147 356,512 -0.51(-6.62%)
Aug 04, 2009 7.384 7.753 7.384 7.654 198,010 +0.23(+3.12%)
Aug 03, 2009 7.295 7.423 7.138 7.423 274,720 +0.22(+3.01%)
Jul 31, 2009 7.359 7.492 7.206 7.206 278,028 -0.21(-2.79%)
Jul 30, 2009 7.246 7.536 7.206 7.413 200,413 +0.28(+3.93%)
Jul 29, 2009 7.192 7.280 7.074 7.133 201,293 -0.12(-1.63%)
Jul 28, 2009 7.083 7.300 7.019 7.251 180,793 +0.09(+1.31%)
Jul 27, 2009 7.206 7.295 7.098 7.157 212,072 -0.15(-2.02%)
Jul 24, 2009 7.211 7.344 7.138 7.305 146,570 +0.01(+0.13%)
Jul 23, 2009 7.305 7.438 7.172 7.295 320,901 -0.05(-0.67%)
Jul 22, 2009 7.251 7.408 7.162 7.344 153,333 +0.03(+0.47%)
Jul 21, 2009 7.546 7.566 7.133 7.310 174,461 -0.18(-2.43%)
Jul 20, 2009 7.384 7.704 7.241 7.492 330,153 +0.12(+1.67%)
Jul 17, 2009 7.403 7.482 7.290 7.369 212,940 -0.02(-0.33%)
Jul 16, 2009 7.526 7.526 7.201 7.393 314,825 -0.20(-2.59%)
Jul 15, 2009 7.103 7.635 7.103 7.590 378,893 +0.57(+8.06%)
Jul 14, 2009 6.877 7.162 6.842 7.024 293,469 +0.12(+1.78%)
Jul 13, 2009 6.763 6.916 6.744 6.901 360,195 +0.26(+3.93%)
Jul 10, 2009 6.478 6.665 6.434 6.640 192,297 +0.10(+1.58%)
Jul 09, 2009 6.645 6.685 6.498 6.537 237,808 -0.04(-0.67%)
Jul 08, 2009 6.557 6.709 6.478 6.581 311,800 +0.07(+1.13%)
Jul 07, 2009 6.571 6.675 6.478 6.507 250,427 -0.05(-0.75%)
Jul 06, 2009 6.340 6.640 6.320 6.557 322,063 +0.12(+1.91%)
Jul 02, 2009 6.670 6.670 6.276 6.434 434,175 -0.39(-5.70%)
Jul 01, 2009 6.626 6.926 6.507 6.822 298,481 +0.27(+4.05%)
Jun 30, 2009 6.596 6.729 6.532 6.557 262,021 -0.01(-0.22%)
Jun 29, 2009 6.808 6.808 6.512 6.571 331,845 -0.24(-3.47%)
Jun 26, 2009 6.542 6.901 6.414 6.808 1,401,499 +0.23(+3.52%)
Jun 25, 2009 6.404 6.601 6.394 6.576 279,161 +0.18(+2.77%)
Jun 24, 2009 6.655 6.704 6.375 6.399 198,528 -0.17(-2.62%)
Jun 23, 2009 6.645 6.690 6.463 6.571 316,243 +0.00(+0.00%)
Jun 22, 2009 6.621 6.719 6.566 6.571 523,119 -0.12(-1.84%)
Jun 19, 2009 6.670 6.793 6.635 6.694 473,710 +0.16(+2.41%)
Jun 18, 2009 6.586 6.694 6.493 6.537 182,946 -0.07(-1.04%)
Jun 17, 2009 6.301 6.822 6.207 6.606 273,627 +0.31(+4.93%)
Jun 16, 2009 6.655 6.709 6.217 6.296 338,015 -0.28(-4.27%)
Jun 15, 2009 6.635 6.734 6.399 6.576 334,717 -0.15(-2.20%)
Jun 12, 2009 6.714 6.778 6.547 6.724 253,765 -0.03(-0.44%)
Jun 11, 2009 6.783 6.955 6.749 6.754 229,251 +0.02(+0.29%)
Jun 10, 2009 6.906 7.074 6.573 6.734 378,129 -0.17(-2.43%)
Jun 09, 2009 6.911 7.049 6.778 6.901 201,187 +0.02(+0.36%)
Jun 08, 2009 6.960 7.010 6.758 6.877 223,575 -0.23(-3.19%)
Jun 05, 2009 7.320 7.379 6.980 7.103 171,021 -0.13(-1.84%)
Jun 04, 2009 7.133 7.354 6.980 7.236 180,657 +0.12(+1.73%)
Jun 03, 2009 7.182 7.197 6.921 7.113 296,316 -0.14(-1.88%)
Jun 02, 2009 7.123 7.364 6.955 7.249 434,660 +0.11(+1.50%)
Jun 01, 2009 7.059 7.393 7.019 7.142 301,033 +0.24(+3.50%)
May 29, 2009 6.749 6.906 6.458 6.901 381,656 +0.21(+3.09%)
May 28, 2009 6.832 6.882 6.478 6.694 258,109 -0.06(-0.95%)
May 27, 2009 6.709 6.896 6.685 6.758 325,596 +0.02(+0.37%)
May 26, 2009 6.640 6.886 6.616 6.734 297,610 +0.06(+0.88%)
May 22, 2009 6.882 6.950 6.660 6.675 263,669 -0.14(-2.09%)
May 21, 2009 6.950 6.950 6.690 6.818 327,855 -0.22(-3.15%)
May 20, 2009 7.138 7.325 6.995 7.039 278,895 -0.05(-0.76%)
May 19, 2009 7.206 7.251 6.985 7.093 267,082 -0.16(-2.24%)
May 18, 2009 7.576 7.610 6.995 7.256 380,360 -0.24(-3.15%)
May 15, 2009 7.556 7.585 7.384 7.492 299,332 -0.08(-1.04%)
May 14, 2009 7.694 7.841 7.546 7.571 251,348 -0.11(-1.41%)
May 13, 2009 7.851 8.019 7.630 7.679 230,783 -0.33(-4.12%)
May 12, 2009 8.019 8.078 7.787 8.009 173,205 +0.02(+0.31%)
May 11, 2009 8.019 8.161 7.889 7.984 223,030 -0.19(-2.35%)
May 08, 2009 8.053 8.250 7.881 8.176 244,091 +0.23(+2.91%)
May 07, 2009 8.747 8.747 7.817 7.945 501,737 -0.82(-9.33%)
May 06, 2009 8.806 8.806 8.412 8.762 467,776 +0.15(+1.77%)
May 05, 2009 8.649 8.663 8.422 8.609 220,083 -0.12(-1.35%)
May 04, 2009 8.688 8.747 8.496 8.727 259,035 +0.17(+1.96%)
May 01, 2009 8.590 8.732 8.457 8.560 464,576 -0.09(-1.08%)
Apr 30, 2009 8.531 8.801 8.491 8.654 485,351 +0.18(+2.09%)
Apr 29, 2009 8.737 8.772 8.388 8.476 533,569 -0.21(-2.38%)
Apr 28, 2009 8.575 8.895 8.407 8.683 297,463 +0.06(+0.74%)
Apr 27, 2009 8.604 8.841 8.496 8.619 353,964 -0.18(-2.07%)
Apr 24, 2009 8.590 8.924 8.471 8.801 473,005 +0.31(+3.59%)
Apr 23, 2009 8.683 8.693 8.329 8.496 269,530 -0.17(-1.93%)
Apr 22, 2009 8.486 8.885 8.486 8.663 265,412 +0.00(+0.00%)
Apr 21, 2009 8.220 8.723 8.132 8.663 478,123 +0.38(+4.64%)
Apr 20, 2009 8.545 8.619 8.245 8.280 273,751 -0.50(-5.66%)
Apr 17, 2009 8.737 8.885 8.624 8.777 197,941 +0.07(+0.79%)
Apr 16, 2009 8.590 8.777 8.467 8.708 379,035 +0.18(+2.14%)
Apr 15, 2009 8.166 8.634 8.078 8.526 288,508 +0.28(+3.34%)
Apr 14, 2009 8.452 8.521 8.220 8.250 273,256 -0.39(-4.50%)
Apr 13, 2009 8.762 8.762 8.363 8.639 347,091 -0.22(-2.45%)
Apr 09, 2009 8.831 8.942 8.703 8.855 454,695 +0.22(+2.57%)
Apr 08, 2009 8.462 8.723 8.422 8.634 310,008 +0.27(+3.18%)
Apr 07, 2009 8.417 8.624 8.270 8.368 381,930 -0.15(-1.79%)
Apr 06, 2009 8.678 8.678 8.329 8.521 473,714 -0.31(-3.46%)
Apr 03, 2009 8.831 8.880 8.614 8.826 292,921 +0.00(+0.00%)
Apr 02, 2009 8.565 8.939 8.417 8.826 447,697 +0.49(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.