Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 -0.100 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.088	8.289	7.900	8.038	277,693	+0.08(+1.05%)
Mar 30, 2009	8.033	8.053	7.699	7.955	282,270	-0.69(-7.97%)
Mar 26, 2009	8.511	8.644	8.300	8.644	307,259	+0.24(+2.87%)
Mar 25, 2009	8.353	8.757	8.161	8.403	368,341	+0.12(+1.49%)
Mar 24, 2009	8.491	8.659	8.240	8.280	268,841	-0.37(-4.32%)
Mar 23, 2009	8.319	8.654	8.304	8.654	289,782	+0.60(+7.46%)
Mar 20, 2009	8.368	8.412	8.053	8.053	510,968	-0.23(-2.79%)
Mar 19, 2009	8.663	8.663	8.235	8.284	281,278	-0.24(-2.85%)
Mar 18, 2009	8.324	8.703	8.230	8.527	347,869	+0.13(+1.60%)
Mar 17, 2009	7.851	8.398	7.827	8.393	296,283	+0.50(+6.30%)
Mar 16, 2009	7.910	8.284	7.851	7.896	381,579	+0.03(+0.44%)
Mar 13, 2009	7.689	7.984	7.462	7.861	0	+0.18(+2.31%)
Mar 12, 2009	7.310	7.817	7.285	7.684	430,902	+0.34(+4.62%)
Mar 11, 2009	7.561	7.704	7.285	7.344	360,132	-0.22(-2.86%)
Mar 10, 2009	7.236	7.704	7.236	7.561	375,833	+0.46(+6.44%)
Mar 09, 2009	7.418	7.477	7.054	7.103	513,609	-0.38(-5.07%)
Mar 06, 2009	7.423	7.674	7.349	7.482	0	+0.12(+1.60%)
Mar 05, 2009	7.600	7.659	7.364	7.364	482,625	-0.47(-6.03%)
Mar 04, 2009	7.836	8.004	7.635	7.836	503,417	+0.01(+0.13%)
Mar 02, 2009	8.097	8.196	7.827	7.827	421,961	-0.39(-4.79%)
Feb 27, 2009	8.265	8.496	8.181	8.220	0	-0.17(-2.00%)
Feb 26, 2009	8.713	8.742	8.343	8.388	318,146	-0.19(-2.18%)
Feb 25, 2009	8.885	8.954	8.383	8.575	441,305	-0.36(-4.02%)
Feb 24, 2009	8.437	9.042	8.373	8.934	533,100	+0.68(+8.23%)
Feb 23, 2009	8.688	8.801	8.240	8.255	350,736	-0.38(-4.39%)
Feb 20, 2009	8.959	8.969	8.442	8.634	0	-0.46(-5.09%)
Feb 19, 2009	9.077	9.298	8.969	9.097	422,938	+0.18(+1.99%)
Feb 18, 2009	8.595	9.163	8.595	8.919	634,910	+0.38(+4.44%)
Feb 17, 2009	8.206	8.851	8.206	8.540	772,037	+0.15(+1.76%)
Feb 13, 2009	8.181	8.629	8.181	8.393	593,318	+0.19(+2.34%)
Feb 12, 2009	8.063	8.230	7.766	8.201	312,375	+0.02(+0.24%)
Feb 11, 2009	8.117	8.339	7.979	8.181	331,959	+0.08(+1.03%)
Feb 10, 2009	8.511	8.659	8.038	8.097	368,213	-0.43(-5.08%)
Feb 09, 2009	8.565	8.737	8.393	8.531	333,043	-0.03(-0.40%)
Feb 06, 2009	8.161	8.713	8.117	8.565	301,094	+0.35(+4.32%)
Feb 05, 2009	8.309	8.545	8.156	8.211	476,869	-0.17(-2.00%)
Feb 04, 2009	8.289	8.688	8.289	8.378	262,092	+0.11(+1.37%)
Feb 03, 2009	8.166	8.358	8.078	8.265	379,919	+0.15(+1.82%)
Feb 02, 2009	7.974	8.220	7.881	8.117	354,448	-0.00(-0.06%)
Jan 30, 2009	8.481	8.521	8.088	8.122	0	-0.23(-2.77%)
Jan 29, 2009	8.673	8.791	8.324	8.353	334,919	-0.41(-4.66%)
Jan 28, 2009	8.737	8.855	8.649	8.762	219,288	+0.20(+2.36%)
Jan 27, 2009	8.437	8.772	8.407	8.560	296,212	+0.18(+2.11%)
Jan 26, 2009	8.206	8.595	8.206	8.383	273,441	+0.22(+2.65%)
Jan 23, 2009	8.043	8.358	7.871	8.166	593,816	-0.15(-1.83%)
Jan 22, 2009	8.678	8.787	8.211	8.319	650,804	-0.60(-6.73%)
Jan 21, 2009	8.393	8.939	8.284	8.919	515,574	+0.69(+8.37%)
Jan 20, 2009	8.649	8.806	8.181	8.230	551,148	-0.58(-6.54%)
Jan 16, 2009	9.200	9.298	8.599	8.806	0	-0.32(-3.45%)
Jan 15, 2009	8.629	9.180	8.363	9.121	514,751	+0.47(+5.46%)
Jan 14, 2009	8.860	8.860	8.624	8.649	407,956	-0.46(-5.03%)
Jan 13, 2009	8.880	9.166	8.880	9.106	421,715	+0.21(+2.38%)
Jan 12, 2009	8.624	9.033	8.501	8.895	410,678	+0.28(+3.26%)
Jan 09, 2009	9.151	9.151	8.585	8.614	383,604	-0.58(-6.32%)
Jan 08, 2009	8.644	9.205	8.506	9.195	454,957	+0.45(+5.18%)
Jan 07, 2009	8.865	8.954	8.636	8.742	441,043	-0.26(-2.84%)
Jan 06, 2009	8.949	9.284	8.787	8.998	710,803	+0.11(+1.27%)
Jan 05, 2009	8.914	8.914	8.565	8.885	436,645	+0.03(+0.39%)
Jan 02, 2009	8.924	8.934	8.634	8.851	0	-0.10(-1.10%)
Jan 01, 2009	8.698	9.057	8.649	8.949	0	+0.00(+0.00%)
Dec 31, 2008	8.698	9.057	8.649	8.949	265,522	+0.25(+2.89%)
Dec 30, 2008	8.358	8.737	8.201	8.698	280,975	+0.47(+5.75%)
Dec 29, 2008	8.511	8.511	8.043	8.225	201,128	-0.30(-3.52%)
Dec 26, 2008	8.176	8.535	8.176	8.526	0	+0.22(+2.67%)
Dec 24, 2008	8.220	8.447	8.112	8.304	128,455	+0.07(+0.84%)
Dec 23, 2008	8.757	8.757	8.137	8.235	392,933	-0.29(-3.35%)
Dec 22, 2008	8.604	8.777	8.097	8.521	504,388	+0.02(+0.23%)
Dec 19, 2008	8.762	8.919	8.427	8.501	825,464	-0.04(-0.46%)
Dec 18, 2008	9.225	9.225	8.437	8.540	551,954	-0.65(-7.12%)
Dec 17, 2008	8.880	9.353	8.634	9.195	654,648	+0.04(+0.43%)
Dec 16, 2008	8.427	9.190	8.304	9.156	649,106	+0.91(+11.04%)
Dec 15, 2008	8.319	8.457	7.989	8.245	444,733	-0.01(-0.18%)
Dec 12, 2008	7.556	8.304	7.423	8.260	0	+0.52(+6.68%)
Dec 11, 2008	8.225	8.368	7.635	7.743	512,809	-0.71(-8.44%)
Dec 10, 2008	8.152	8.516	7.994	8.457	511,293	+0.36(+4.44%)
Dec 09, 2008	8.314	8.723	8.004	8.097	448,911	-0.32(-3.80%)
Dec 08, 2008	8.132	8.491	8.009	8.417	479,965	+0.47(+5.95%)
Dec 05, 2008	7.270	7.999	6.896	7.945	0	+0.53(+7.10%)
Dec 04, 2008	7.684	7.955	7.231	7.418	512,399	-0.39(-4.98%)
Dec 03, 2008	7.512	7.886	7.014	7.807	535,978	+0.43(+5.80%)
Dec 02, 2008	6.886	7.384	6.729	7.379	738,647	+0.55(+8.07%)
Dec 01, 2008	7.630	7.630	6.803	6.827	456,456	-0.91(-11.77%)
Nov 28, 2008	7.531	7.738	7.384	7.738	111,607	+0.15(+2.01%)
Nov 26, 2008	6.601	7.610	6.571	7.585	314,650	+0.75(+10.94%)
Nov 25, 2008	6.724	6.847	6.488	6.837	453,198	+0.15(+2.21%)
Nov 24, 2008	6.443	6.837	6.370	6.690	496,358	+0.33(+5.27%)
Nov 21, 2008	6.114	6.409	5.533	6.355	686,831	+0.35(+5.91%)
Nov 20, 2008	6.099	6.690	5.907	6.000	585,984	-0.14(-2.25%)
Nov 19, 2008	6.852	6.985	6.079	6.138	393,345	-0.73(-10.67%)
Nov 18, 2008	6.926	7.088	6.503	6.872	535,489	-0.05(-0.71%)
Nov 17, 2008	6.906	7.226	6.822	6.921	396,563	-0.05(-0.71%)
Nov 14, 2008	7.581	7.581	6.955	6.970	0	-0.46(-6.23%)
Nov 13, 2008	6.803	7.433	6.507	7.433	603,911	+0.65(+9.66%)
Nov 12, 2008	6.985	7.093	6.758	6.778	455,006	-0.32(-4.44%)
Nov 11, 2008	6.739	7.329	6.729	7.093	705,117	+0.28(+4.12%)
Nov 10, 2008	6.946	7.123	6.744	6.813	332,143	+0.02(+0.36%)
Nov 07, 2008	6.660	6.950	6.552	6.788	0	+0.19(+2.91%)
Nov 06, 2008	6.621	6.877	6.419	6.596	283,082	-0.06(-0.89%)
Nov 05, 2008	6.670	7.197	6.562	6.655	575,398	-0.71(-9.69%)
Nov 04, 2008	7.433	7.600	7.113	7.369	356,727	+0.07(+1.01%)
Nov 03, 2008	7.211	7.462	7.054	7.295	293,731	+0.05(+0.68%)
Oct 31, 2008	6.571	7.428	6.522	7.246	0	+0.67(+10.26%)
Oct 30, 2008	6.778	6.778	6.251	6.571	419,054	-0.03(-0.52%)
Oct 29, 2008	6.734	6.926	6.562	6.606	527,584	-0.07(-1.03%)
Oct 28, 2008	5.730	6.709	5.730	6.675	504,323	+1.06(+18.84%)
Oct 27, 2008	5.769	6.104	5.616	5.616	421,021	-0.18(-3.14%)
Oct 24, 2008	5.690	6.055	5.518	5.799	0	-0.33(-5.46%)
Oct 23, 2008	6.119	6.429	5.695	6.133	302,124	-0.04(-0.72%)
Oct 22, 2008	6.256	6.443	6.050	6.178	304,817	-0.23(-3.54%)
Oct 21, 2008	6.350	6.601	6.291	6.404	286,727	-0.05(-0.84%)
Oct 20, 2008	6.330	6.463	6.163	6.458	320,714	+0.15(+2.34%)
Oct 17, 2008	6.094	6.862	6.064	6.311	0	+0.03(+0.55%)
Oct 16, 2008	5.858	6.301	5.636	6.276	545,486	+0.46(+7.96%)
Oct 15, 2008	6.478	6.478	5.794	5.813	234,133	-0.71(-10.94%)
Oct 14, 2008	6.891	6.936	6.256	6.527	458,210	-0.16(-2.36%)
Oct 13, 2008	6.237	6.685	6.094	6.685	684,243	+0.65(+10.86%)
Oct 10, 2008	5.420	6.197	5.277	6.030	0	+0.16(+2.77%)
Oct 09, 2008	6.375	6.537	5.868	5.868	460,320	-0.36(-5.85%)
Oct 08, 2008	6.630	6.773	6.153	6.232	722,281	-0.60(-8.72%)
Oct 07, 2008	7.551	7.595	6.793	6.827	366,781	-0.60(-8.08%)
Oct 06, 2008	7.393	7.605	7.064	7.428	477,513	-0.05(-0.72%)
Oct 03, 2008	7.876	8.004	7.467	7.482	0	-0.33(-4.22%)
Oct 02, 2008	8.314	8.314	7.758	7.812	507,492	-0.53(-6.37%)
Oct 01, 2008	8.693	8.693	8.161	8.343	505,800	-0.41(-4.72%)
Sep 30, 2008	9.028	9.052	8.526	8.757	568,391	-0.15(-1.71%)
Sep 29, 2008	9.294	9.426	8.855	8.910	375,533	-0.54(-5.68%)
Sep 26, 2008	9.274	9.574	9.136	9.446	0	+0.01(+0.16%)
Sep 25, 2008	9.451	9.658	9.230	9.431	397,359	+0.01(+0.10%)
Sep 24, 2008	9.412	9.505	9.254	9.421	575,437	+0.00(+0.05%)
Sep 23, 2008	9.638	9.653	9.348	9.417	497,195	-0.18(-1.85%)
Sep 22, 2008	9.185	9.732	9.082	9.594	579,128	+0.34(+3.67%)
Sep 19, 2008	9.451	9.451	8.895	9.254	0	+0.50(+5.68%)
Sep 18, 2008	8.988	9.205	8.275	8.757	816,459	+0.03(+0.34%)
Sep 17, 2008	9.318	9.318	8.727	8.727	360,150	-0.70(-7.42%)
Sep 16, 2008	9.303	9.500	9.254	9.426	670,561	+0.03(+0.37%)
Sep 15, 2008	9.909	10.32	9.343	9.392	507,598	-0.74(-7.33%)
Sep 12, 2008	9.658	10.28	9.653	10.14	0	+0.41(+4.25%)
Sep 11, 2008	9.520	9.869	9.348	9.722	303,078	+0.05(+0.51%)
Sep 10, 2008	9.712	9.801	9.294	9.673	390,013	+0.07(+0.77%)
Sep 09, 2008	10.07	10.07	9.599	9.599	375,403	-0.33(-3.32%)
Sep 08, 2008	9.953	10.04	9.805	9.929	520,756	+0.10(+1.00%)
Sep 05, 2008	9.732	9.879	9.559	9.830	0	+0.06(+0.60%)
Sep 04, 2008	9.796	9.889	9.643	9.771	364,250	-0.10(-1.00%)
Sep 03, 2008	9.766	9.933	9.687	9.869	776,547	+0.14(+1.47%)
Sep 02, 2008	9.884	10.06	9.579	9.727	272,268	-0.02(-0.20%)
Aug 29, 2008	9.943	10.00	9.658	9.746	0	-0.22(-2.17%)
Aug 28, 2008	9.574	9.992	9.574	9.963	478,870	+0.38(+4.01%)
Aug 27, 2008	9.481	9.599	9.385	9.579	495,175	+0.08(+0.83%)
Aug 26, 2008	9.269	9.564	9.210	9.500	294,213	+0.25(+2.66%)
Aug 25, 2008	9.313	9.358	9.146	9.254	309,691	-0.07(-0.79%)
Aug 22, 2008	9.372	9.377	9.254	9.328	0	+0.01(+0.16%)
Aug 21, 2008	9.269	9.362	9.126	9.313	235,026	-0.04(-0.42%)
Aug 20, 2008	9.166	9.402	9.166	9.353	406,526	+0.20(+2.15%)
Aug 19, 2008	9.318	9.367	9.092	9.156	288,391	-0.24(-2.57%)
Aug 18, 2008	9.648	9.658	9.274	9.397	327,093	-0.25(-2.55%)
Aug 15, 2008	9.673	9.741	9.613	9.643	0	+0.02(+0.20%)
Aug 14, 2008	9.653	9.776	9.451	9.623	332,156	-0.14(-1.41%)
Aug 13, 2008	9.476	9.796	9.402	9.761	626,475	+0.29(+3.01%)
Aug 12, 2008	9.623	9.682	9.318	9.476	380,512	-0.19(-1.99%)
Aug 11, 2008	9.062	9.737	9.033	9.668	478,291	+0.57(+6.28%)
Aug 08, 2008	8.929	9.170	8.905	9.097	327,138	+0.16(+1.76%)
Aug 07, 2008	8.900	8.998	8.693	8.939	520,909	-0.06(-0.71%)
Aug 06, 2008	8.245	9.023	8.102	9.003	492,888	+0.98(+12.21%)
Aug 05, 2008	7.881	8.102	7.812	8.024	389,877	+0.24(+3.03%)
Aug 04, 2008	8.014	8.019	7.699	7.787	303,670	-0.28(-3.42%)
Aug 01, 2008	8.063	8.230	7.861	8.063	227,099	+0.00(+0.00%)
Jul 31, 2008	8.181	8.348	8.048	8.063	286,739	-0.25(-2.96%)
Jul 30, 2008	8.218	8.368	8.176	8.309	266,984	+0.11(+1.38%)
Jul 29, 2008	8.196	8.289	7.915	8.196	328,700	+0.24(+2.97%)
Jul 28, 2008	7.984	8.019	7.861	7.960	234,594	-0.06(-0.80%)
Jul 25, 2008	7.940	8.147	7.836	8.024	347,638	+0.13(+1.68%)
Jul 24, 2008	7.881	7.994	7.758	7.891	441,917	+0.05(+0.69%)
Jul 23, 2008	7.822	7.960	7.718	7.836	395,830	+0.00(+0.06%)
Jul 22, 2008	7.512	7.841	7.423	7.832	295,084	+0.27(+3.51%)
Jul 21, 2008	7.443	7.615	7.413	7.566	200,610	+0.13(+1.79%)
Jul 18, 2008	7.408	7.531	7.329	7.433	269,640	+0.05(+0.67%)
Jul 17, 2008	7.339	7.448	7.241	7.384	373,875	+0.08(+1.15%)
Jul 16, 2008	6.990	7.319	6.948	7.300	291,255	+0.33(+4.81%)
Jul 15, 2008	6.980	7.172	6.852	6.965	429,793	-0.07(-0.98%)
Jul 14, 2008	6.975	7.074	6.857	7.034	341,243	+0.12(+1.71%)
Jul 11, 2008	6.729	6.990	6.655	6.916	604,207	+0.12(+1.81%)
Jul 10, 2008	6.586	6.862	6.581	6.793	735,001	+0.21(+3.14%)
Jul 09, 2008	6.921	6.941	6.547	6.586	601,087	-0.36(-5.17%)
Jul 08, 2008	6.778	6.960	6.650	6.946	751,115	+0.17(+2.47%)
Jul 07, 2008	6.896	6.950	6.744	6.778	768,880	-0.06(-0.94%)
Jul 04, 2008	7.147	7.162	6.734	6.842	440,598	+0.00(+0.00%)
Jul 03, 2008	7.147	7.162	6.734	6.842	440,598	-0.30(-4.20%)
Jul 02, 2008	7.285	7.374	7.142	7.142	493,111	-0.16(-2.16%)
Jul 01, 2008	7.177	7.334	7.083	7.300	340,200	+0.06(+0.88%)
Jun 30, 2008	7.300	7.413	7.142	7.236	468,042	-0.07(-1.01%)
Jun 27, 2008	7.197	7.310	7.138	7.310	954,602	+0.11(+1.57%)
Jun 26, 2008	7.226	7.315	7.128	7.197	587,356	-0.10(-1.42%)
Jun 25, 2008	7.265	7.325	7.197	7.300	504,711	+0.04(+0.54%)
Jun 24, 2008	7.295	7.364	7.246	7.261	338,671	-0.07(-1.01%)
Jun 23, 2008	7.344	7.465	7.295	7.334	226,323	+0.02(+0.27%)
Jun 20, 2008	7.398	7.413	7.206	7.315	709,840	-0.11(-1.52%)
Jun 19, 2008	7.285	7.462	7.285	7.428	291,371	+0.16(+2.24%)
Jun 18, 2008	7.256	7.344	7.197	7.265	354,730	-0.04(-0.54%)
Jun 17, 2008	7.487	7.536	7.270	7.305	236,857	-0.17(-2.24%)
Jun 16, 2008	7.433	7.507	7.334	7.472	235,762	+0.04(+0.53%)
Jun 13, 2008	7.226	7.433	7.187	7.433	356,420	+0.30(+4.14%)
Jun 12, 2008	7.000	7.192	7.000	7.138	312,946	+0.15(+2.18%)
Jun 11, 2008	7.128	7.162	6.985	6.985	274,637	-0.15(-2.07%)
Jun 10, 2008	7.206	7.310	7.128	7.133	258,029	-0.13(-1.83%)
Jun 09, 2008	7.320	7.393	7.197	7.265	384,199	+0.00(+0.07%)
Jun 06, 2008	7.364	7.408	7.201	7.261	385,682	-0.16(-2.12%)
Jun 05, 2008	7.064	7.418	7.059	7.418	402,475	+0.38(+5.38%)
Jun 04, 2008	6.965	7.108	6.965	7.039	533,181	+0.03(+0.49%)
Jun 03, 2008	7.039	7.064	6.926	7.005	490,875	-0.02(-0.28%)
Jun 02, 2008	7.182	7.216	6.970	7.024	376,150	-0.17(-2.33%)
May 30, 2008	7.236	7.261	7.034	7.192	683,857	-0.02(-0.27%)
May 29, 2008	7.142	7.443	7.142	7.211	248,337	+0.03(+0.48%)
May 28, 2008	7.211	7.231	7.054	7.177	298,959	+0.02(+0.34%)
May 27, 2008	6.980	7.211	6.980	7.152	223,404	+0.15(+2.11%)
May 26, 2008	7.138	7.142	6.911	7.005	0	+0.00(+0.00%)
May 23, 2008	7.138	7.142	6.911	7.005	284,072	-0.17(-2.33%)
May 22, 2008	7.138	7.295	7.138	7.172	290,331	+0.05(+0.69%)
May 21, 2008	7.241	7.354	7.088	7.123	403,383	-0.09(-1.23%)
May 20, 2008	7.103	7.246	7.034	7.211	451,347	+0.08(+1.17%)
May 19, 2008	7.187	7.270	7.039	7.128	500,675	-0.04(-0.55%)
May 16, 2008	7.093	7.231	7.034	7.167	459,581	+0.01(+0.21%)
May 15, 2008	7.093	7.187	7.020	7.152	284,193	+0.05(+0.76%)
May 14, 2008	7.010	7.206	7.010	7.098	461,868	+0.09(+1.26%)
May 13, 2008	7.157	7.177	6.891	7.010	404,480	-0.13(-1.86%)
May 12, 2008	7.216	7.216	7.005	7.142	435,193	+0.00(+0.07%)
May 09, 2008	7.261	7.369	7.123	7.138	275,334	-0.18(-2.49%)
May 08, 2008	7.231	7.369	7.201	7.320	399,186	+0.08(+1.16%)
May 07, 2008	7.433	7.654	7.206	7.236	543,660	-0.18(-2.46%)
May 06, 2008	7.585	7.753	7.325	7.418	770,219	-0.41(-5.28%)
May 05, 2008	7.832	7.832	7.723	7.832	466,961	+0.00(+0.06%)
May 02, 2008	8.058	8.068	7.723	7.827	710,243	-0.15(-1.91%)
May 01, 2008	8.102	8.161	7.896	7.979	568,540	-0.06(-0.80%)
Apr 30, 2008	8.343	8.383	7.984	8.043	404,066	-0.26(-3.08%)
Apr 29, 2008	8.339	8.368	8.073	8.299	575,981	-0.07(-0.82%)
Apr 28, 2008	8.481	8.644	8.265	8.368	663,487	-0.14(-1.62%)
Apr 25, 2008	8.713	8.713	8.344	8.506	346,626	-0.09(-1.09%)
Apr 24, 2008	8.545	8.678	8.309	8.599	324,645	+0.05(+0.63%)
Apr 23, 2008	8.742	8.787	8.506	8.545	164,380	-0.16(-1.87%)
Apr 22, 2008	8.910	8.910	8.570	8.708	280,492	-0.27(-3.02%)
Apr 21, 2008	8.959	9.047	8.875	8.978	291,576	-0.09(-0.98%)
Apr 18, 2008	9.195	9.353	8.924	9.067	513,959	-0.00(-0.05%)
Apr 17, 2008	9.008	9.102	8.880	9.072	399,172	+0.11(+1.26%)
Apr 16, 2008	9.166	9.166	8.668	8.959	1,136,903	-0.27(-2.88%)
Apr 15, 2008	9.200	9.239	9.092	9.225	629,408	+0.05(+0.54%)
Apr 14, 2008	9.220	9.392	9.111	9.175	570,334	-0.03(-0.37%)
Apr 11, 2008	9.426	9.495	9.151	9.210	302,087	-0.34(-3.61%)
Apr 10, 2008	9.333	9.682	9.279	9.554	296,145	+0.20(+2.16%)
Apr 09, 2008	9.495	9.549	9.323	9.353	359,579	-0.17(-1.76%)
Apr 08, 2008	9.417	9.599	9.372	9.520	212,700	+0.01(+0.10%)
Apr 07, 2008	9.604	9.737	9.451	9.510	269,329	-0.00(-0.05%)
Apr 04, 2008	9.554	9.609	9.421	9.515	525,388	-0.08(-0.82%)
Apr 03, 2008	9.495	9.741	9.436	9.594	541,039	+0.02(+0.26%)
Apr 02, 2008	9.298	9.741	9.166	9.569	550,136	+0.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices