Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.440 -0.020 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.704 7.851 7.674 7.832 298,837 +0.13(+1.66%)
Mar 30, 2006 7.625 7.758 7.615 7.704 262,879 +0.07(+0.97%)
Mar 29, 2006 7.531 7.679 7.487 7.630 384,973 +0.11(+1.51%)
Mar 28, 2006 7.556 7.600 7.477 7.517 221,029 -0.04(-0.52%)
Mar 27, 2006 7.477 7.581 7.477 7.556 187,306 +0.05(+0.66%)
Mar 24, 2006 7.531 7.531 7.462 7.507 210,465 -0.06(-0.85%)
Mar 23, 2006 7.571 7.590 7.443 7.571 284,616 +0.05(+0.65%)
Mar 22, 2006 7.403 7.531 7.379 7.521 159,880 +0.12(+1.66%)
Mar 21, 2006 7.713 7.777 7.379 7.398 146,676 -0.37(-4.81%)
Mar 20, 2006 7.802 7.846 7.713 7.772 109,702 -0.08(-1.00%)
Mar 17, 2006 7.866 7.866 7.777 7.851 576,546 +0.04(+0.50%)
Mar 16, 2006 7.856 7.876 7.753 7.812 98,325 -0.02(-0.31%)
Mar 15, 2006 7.886 7.920 7.684 7.836 146,879 -0.04(-0.56%)
Mar 14, 2006 7.566 7.891 7.546 7.881 237,078 +0.32(+4.16%)
Mar 13, 2006 7.600 7.654 7.492 7.566 266,942 -0.03(-0.45%)
Mar 10, 2006 7.531 7.600 7.502 7.600 110,311 +0.09(+1.25%)
Mar 09, 2006 7.453 7.546 7.428 7.507 285,022 +0.08(+1.06%)
Mar 08, 2006 7.389 7.482 7.265 7.428 159,271 -0.01(-0.13%)
Mar 07, 2006 7.733 7.753 7.403 7.438 386,395 -0.32(-4.06%)
Mar 06, 2006 7.457 7.925 7.457 7.753 167,397 -0.17(-2.17%)
Mar 03, 2006 7.920 8.024 7.836 7.925 161,709 +0.00(+0.00%)
Mar 02, 2006 8.161 8.161 7.871 7.925 199,901 -0.27(-3.30%)
Mar 01, 2006 8.171 8.220 8.127 8.196 144,441 +0.07(+0.91%)
Feb 28, 2006 8.142 8.166 8.063 8.122 169,022 -0.02(-0.24%)
Feb 27, 2006 8.088 8.220 8.073 8.142 234,844 +0.05(+0.67%)
Feb 24, 2006 7.900 8.127 7.871 8.088 147,082 +0.00(+0.00%)
Feb 23, 2006 8.102 8.122 8.043 8.088 396,350 -0.01(-0.12%)
Feb 22, 2006 7.876 8.134 7.876 8.097 238,704 +0.26(+3.26%)
Feb 21, 2006 8.048 8.122 7.787 7.841 188,119 -0.19(-2.33%)
Feb 17, 2006 7.782 8.324 7.782 8.028 442,262 +0.28(+3.56%)
Feb 16, 2006 7.497 7.753 7.433 7.753 234,844 +0.26(+3.41%)
Feb 15, 2006 7.384 7.600 7.332 7.497 418,697 +0.04(+0.59%)
Feb 14, 2006 7.251 7.541 7.221 7.453 434,542 +0.21(+2.85%)
Feb 13, 2006 7.393 7.393 7.187 7.246 520,273 -0.17(-2.26%)
Feb 10, 2006 7.325 7.457 7.211 7.413 523,523 +0.06(+0.80%)
Feb 09, 2006 7.231 7.462 7.147 7.354 122,094 +0.10(+1.43%)
Feb 08, 2006 7.098 7.329 7.049 7.251 129,408 +0.16(+2.29%)
Feb 07, 2006 7.261 7.305 7.049 7.088 124,329 -0.19(-2.57%)
Feb 06, 2006 7.034 7.280 6.950 7.275 151,754 +0.24(+3.43%)
Feb 03, 2006 7.138 7.236 7.034 7.034 205,996 -0.11(-1.52%)
Feb 02, 2006 7.285 7.310 7.093 7.142 222,654 -0.19(-2.62%)
Feb 01, 2006 7.300 7.379 7.236 7.334 167,194 -0.01(-0.20%)
Jan 31, 2006 7.261 7.403 7.211 7.349 237,078 +0.06(+0.88%)
Jan 30, 2006 7.334 7.413 7.265 7.285 128,798 -0.05(-0.67%)
Jan 27, 2006 7.403 7.477 7.261 7.334 332,154 -0.07(-1.00%)
Jan 26, 2006 7.064 7.408 7.044 7.408 246,626 +0.34(+4.88%)
Jan 25, 2006 6.995 7.113 6.970 7.064 136,518 +0.10(+1.41%)
Jan 24, 2006 6.941 7.044 6.891 6.965 203,355 +0.05(+0.71%)
Jan 23, 2006 6.818 6.916 6.763 6.916 400,819 +0.05(+0.79%)
Jan 20, 2006 7.088 7.088 6.837 6.862 384,770 -0.15(-2.18%)
Jan 19, 2006 6.842 7.098 6.798 7.014 227,530 +0.21(+3.04%)
Jan 18, 2006 6.601 6.950 6.601 6.808 479,439 +0.19(+2.83%)
Jan 17, 2006 6.498 6.675 6.399 6.621 394,521 +0.07(+1.13%)
Jan 13, 2006 6.517 6.562 6.448 6.547 187,509 +0.03(+0.45%)
Jan 12, 2006 6.542 6.591 6.493 6.517 159,271 -0.02(-0.38%)
Jan 11, 2006 6.591 6.591 6.463 6.542 167,803 -0.05(-0.75%)
Jan 10, 2006 6.473 6.640 6.463 6.591 189,541 +0.07(+1.13%)
Jan 09, 2006 6.424 6.645 6.399 6.517 182,633 +0.09(+1.38%)
Jan 06, 2006 6.463 6.483 6.315 6.429 416,462 -0.00(-0.08%)
Jan 05, 2006 6.498 6.517 6.340 6.434 172,070 -0.09(-1.36%)
Jan 04, 2006 6.458 6.527 6.375 6.522 142,816 +0.06(+0.99%)
Jan 03, 2006 6.389 6.488 6.207 6.458 172,273 +0.11(+1.78%)
Dec 30, 2005 6.355 6.429 6.345 6.345 182,227 -0.06(-0.92%)
Dec 29, 2005 6.439 6.478 6.399 6.404 113,155 -0.04(-0.61%)
Dec 28, 2005 6.399 6.512 6.384 6.443 143,019 +0.06(+1.00%)
Dec 27, 2005 6.478 6.557 6.365 6.379 199,089 -0.10(-1.52%)
Dec 23, 2005 6.389 6.517 6.350 6.478 181,821 +0.12(+1.94%)
Dec 22, 2005 6.399 6.522 6.350 6.355 285,429 -0.00(-0.08%)
Dec 21, 2005 6.276 6.389 6.242 6.360 290,304 +0.12(+1.97%)
Dec 20, 2005 6.055 6.325 6.045 6.237 331,341 +0.23(+3.77%)
Dec 19, 2005 6.045 6.306 5.991 6.010 314,479 +0.00(+0.08%)
Dec 16, 2005 5.808 6.064 5.685 6.005 577,968 +0.22(+3.74%)
Dec 15, 2005 6.148 6.148 5.754 5.789 418,900 -0.34(-5.62%)
Dec 14, 2005 6.168 6.276 6.104 6.133 137,737 -0.05(-0.87%)
Dec 13, 2005 6.320 6.320 6.119 6.187 161,709 -0.15(-2.41%)
Dec 12, 2005 6.301 6.399 6.286 6.340 200,308 +0.08(+1.26%)
Dec 09, 2005 6.119 6.394 6.055 6.261 271,817 +0.16(+2.66%)
Dec 08, 2005 6.094 6.192 6.030 6.099 281,366 +0.04(+0.65%)
Dec 07, 2005 6.143 6.266 6.045 6.059 212,294 -0.09(-1.44%)
Dec 06, 2005 6.207 6.291 6.133 6.148 145,253 -0.03(-0.48%)
Dec 05, 2005 6.311 6.331 6.178 6.178 203,964 -0.12(-1.88%)
Dec 02, 2005 6.315 6.315 6.237 6.296 199,495 -0.01(-0.23%)
Dec 01, 2005 6.153 6.419 6.128 6.311 217,576 +0.16(+2.56%)
Nov 30, 2005 6.237 6.296 6.104 6.153 175,523 -0.03(-0.48%)
Nov 29, 2005 6.168 6.242 6.104 6.183 81,260 +0.01(+0.24%)
Nov 28, 2005 6.350 6.389 6.148 6.168 125,751 -0.14(-2.26%)
Nov 25, 2005 6.335 6.379 6.306 6.311 41,036 -0.03(-0.47%)
Nov 23, 2005 6.276 6.414 6.251 6.340 94,262 +0.06(+1.02%)
Nov 22, 2005 6.222 6.320 6.222 6.276 186,087 +0.05(+0.79%)
Nov 21, 2005 6.202 6.325 6.163 6.227 188,525 +0.06(+0.96%)
Nov 18, 2005 6.281 6.301 6.138 6.168 177,148 -0.02(-0.40%)
Nov 17, 2005 6.079 6.202 6.079 6.192 190,556 +0.14(+2.28%)
Nov 16, 2005 6.178 6.178 6.030 6.055 280,756 -0.09(-1.44%)
Nov 15, 2005 6.168 6.276 6.084 6.143 172,070 -0.04(-0.64%)
Nov 14, 2005 6.325 6.340 6.104 6.183 133,267 -0.14(-2.26%)
Nov 11, 2005 6.276 6.330 6.173 6.325 78,416 +0.01(+0.16%)
Nov 10, 2005 6.064 6.320 5.966 6.315 225,295 +0.22(+3.63%)
Nov 09, 2005 6.158 6.281 6.074 6.094 126,970 -0.01(-0.24%)
Nov 08, 2005 6.271 6.271 6.084 6.109 146,879 -0.21(-3.35%)
Nov 07, 2005 6.183 6.424 6.075 6.320 321,387 +0.14(+2.23%)
Nov 04, 2005 6.074 6.183 5.912 6.183 234,437 +0.08(+1.37%)
Nov 03, 2005 6.030 6.394 6.030 6.099 240,735 -0.05(-0.88%)
Nov 02, 2005 6.153 6.232 6.064 6.153 123,110 +0.03(+0.48%)
Nov 01, 2005 6.192 6.212 6.064 6.123 134,486 -0.07(-1.19%)
Oct 31, 2005 6.178 6.365 6.173 6.197 197,057 +0.00(+0.08%)
Oct 28, 2005 6.055 6.296 5.981 6.192 169,429 +0.19(+3.11%)
Oct 27, 2005 6.207 6.217 5.981 6.005 181,415 -0.25(-4.01%)
Oct 26, 2005 6.242 6.399 6.133 6.256 205,183 -0.03(-0.55%)
Oct 25, 2005 6.261 6.370 6.020 6.291 233,218 -0.02(-0.31%)
Oct 24, 2005 6.138 6.375 6.128 6.311 197,870 +0.21(+3.47%)
Oct 21, 2005 6.084 6.197 6.035 6.099 136,924 +0.02(+0.41%)
Oct 20, 2005 6.345 6.365 5.927 6.074 660,854 -0.32(-5.00%)
Oct 19, 2005 6.104 6.394 6.035 6.394 275,880 +0.24(+3.92%)
Oct 18, 2005 6.178 6.247 6.079 6.153 307,572 -0.07(-1.19%)
Oct 17, 2005 6.232 6.237 6.109 6.227 212,294 +0.02(+0.32%)
Oct 14, 2005 6.286 6.286 6.128 6.207 188,728 -0.03(-0.47%)
Oct 13, 2005 6.040 6.320 6.040 6.237 284,413 +0.17(+2.84%)
Oct 12, 2005 6.104 6.237 6.040 6.064 736,833 -0.13(-2.14%)
Oct 11, 2005 6.375 6.379 6.197 6.197 258,816 -0.15(-2.40%)
Oct 10, 2005 6.517 6.803 6.227 6.350 209,653 +0.01(+0.23%)
Oct 07, 2005 6.251 6.453 6.232 6.335 413,415 +0.13(+2.14%)
Oct 06, 2005 6.227 6.360 6.045 6.202 696,406 -0.03(-0.47%)
Oct 05, 2005 6.325 6.345 6.153 6.232 224,077 -0.11(-1.78%)
Oct 04, 2005 6.375 6.443 6.301 6.345 288,679 -0.03(-0.46%)
Oct 03, 2005 6.379 6.537 6.301 6.375 147,894 -0.03(-0.46%)
Sep 30, 2005 6.414 6.434 6.306 6.404 94,465 +0.00(+0.08%)
Sep 29, 2005 6.079 6.404 6.025 6.399 375,425 +0.28(+4.59%)
Sep 28, 2005 6.183 6.187 6.030 6.119 289,288 -0.04(-0.64%)
Sep 27, 2005 6.187 6.232 6.074 6.158 185,274 -0.03(-0.48%)
Sep 26, 2005 6.266 6.360 6.114 6.187 352,672 -0.03(-0.48%)
Sep 23, 2005 6.217 6.276 6.119 6.217 175,929 +0.01(+0.16%)
Sep 22, 2005 6.168 6.251 6.153 6.207 491,425 +0.04(+0.64%)
Sep 21, 2005 6.424 6.439 6.153 6.168 468,063 -0.27(-4.13%)
Sep 20, 2005 6.503 6.611 6.404 6.434 250,690 -0.03(-0.53%)
Sep 19, 2005 6.448 6.517 6.434 6.468 382,535 +0.07(+1.08%)
Sep 16, 2005 6.409 6.478 6.315 6.399 715,705 +0.04(+0.62%)
Sep 15, 2005 6.335 6.409 6.320 6.360 80,651 +0.03(+0.47%)
Sep 14, 2005 6.429 6.503 6.281 6.330 457,295 -0.11(-1.76%)
Sep 13, 2005 6.463 6.507 6.419 6.443 215,341 -0.07(-1.06%)
Sep 12, 2005 6.379 6.552 6.350 6.512 148,098 +0.13(+2.08%)
Sep 09, 2005 6.409 6.409 6.281 6.379 147,691 -0.00(-0.08%)
Sep 08, 2005 6.384 6.384 6.320 6.384 175,523 +0.01(+0.23%)
Sep 07, 2005 6.384 6.389 6.276 6.370 230,171 -0.01(-0.23%)
Sep 06, 2005 6.202 6.463 6.202 6.384 369,127 +0.23(+3.76%)
Sep 02, 2005 6.232 6.291 6.153 6.153 134,486 -0.03(-0.48%)
Sep 01, 2005 6.119 6.217 6.010 6.183 170,647 +0.07(+1.13%)
Aug 31, 2005 6.000 6.114 5.863 6.114 208,840 +0.11(+1.89%)
Aug 30, 2005 6.045 6.069 5.828 6.000 843,285 -0.09(-1.46%)
Aug 29, 2005 5.907 6.153 5.868 6.089 218,388 +0.14(+2.32%)
Aug 26, 2005 6.040 6.104 5.922 5.951 183,243 -0.09(-1.47%)
Aug 25, 2005 6.079 6.207 6.015 6.040 243,579 -0.00(-0.08%)
Aug 24, 2005 6.153 6.350 6.010 6.045 171,257 -0.11(-1.76%)
Aug 23, 2005 6.281 6.281 6.099 6.153 207,621 -0.09(-1.42%)
Aug 22, 2005 6.301 6.389 6.217 6.242 192,994 +0.02(+0.32%)
Aug 19, 2005 6.365 6.414 6.202 6.222 227,733 -0.12(-1.86%)
Aug 18, 2005 6.458 6.488 6.227 6.340 286,647 -0.12(-1.83%)
Aug 17, 2005 6.542 6.591 6.448 6.458 183,649 -0.01(-0.15%)
Aug 16, 2005 6.685 6.685 6.439 6.468 168,616 -0.27(-3.95%)
Aug 15, 2005 6.694 6.754 6.547 6.734 258,206 +0.04(+0.59%)
Aug 12, 2005 6.680 6.749 6.596 6.694 392,084 +0.00(+0.00%)
Aug 11, 2005 6.399 6.694 6.379 6.694 416,259 +0.28(+4.30%)
Aug 10, 2005 6.522 6.675 6.360 6.419 260,441 -0.06(-0.99%)
Aug 09, 2005 6.547 6.714 6.458 6.483 172,070 -0.03(-0.53%)
Aug 08, 2005 6.517 6.709 6.389 6.517 341,295 +0.04(+0.68%)
Aug 05, 2005 7.123 7.138 6.473 6.473 342,311 -0.76(-10.48%)
Aug 04, 2005 7.738 7.738 7.216 7.231 239,516 -0.65(-8.30%)
Aug 03, 2005 8.014 8.014 7.753 7.886 87,558 -0.15(-1.90%)
Aug 02, 2005 7.950 8.083 7.915 8.038 127,579 +0.08(+1.05%)
Aug 01, 2005 7.950 8.078 7.886 7.955 108,686 +0.02(+0.31%)
Jul 29, 2005 8.033 8.048 7.925 7.930 90,605 -0.19(-2.30%)
Jul 28, 2005 7.960 8.122 7.881 8.117 135,096 +0.19(+2.42%)
Jul 27, 2005 7.955 7.955 7.748 7.925 79,432 -0.00(-0.06%)
Jul 26, 2005 7.935 8.019 7.886 7.930 67,243 +0.04(+0.56%)
Jul 25, 2005 8.211 8.270 7.886 7.886 128,798 -0.32(-3.90%)
Jul 22, 2005 7.846 8.206 7.812 8.206 114,374 +0.35(+4.51%)
Jul 21, 2005 8.132 8.196 7.832 7.851 94,669 -0.33(-4.03%)
Jul 20, 2005 7.950 8.201 7.881 8.181 113,968 +0.23(+2.91%)
Jul 19, 2005 7.748 7.974 7.704 7.950 94,872 +0.25(+3.26%)
Jul 18, 2005 7.733 7.817 7.635 7.699 113,562 -0.08(-1.01%)
Jul 15, 2005 7.797 7.827 7.654 7.777 120,672 -0.10(-1.25%)
Jul 14, 2005 8.097 8.147 7.856 7.876 90,809 -0.19(-2.32%)
Jul 13, 2005 8.053 8.137 7.950 8.063 67,649 +0.01(+0.18%)
Jul 12, 2005 8.186 8.186 8.048 8.048 95,278 -0.14(-1.68%)
Jul 11, 2005 8.058 8.196 8.048 8.186 217,169 +0.18(+2.28%)
Jul 08, 2005 7.891 8.009 7.733 8.004 167,397 +0.16(+2.07%)
Jul 07, 2005 7.610 7.861 7.556 7.841 162,521 +0.11(+1.40%)
Jul 06, 2005 7.896 7.900 7.728 7.733 239,719 -0.17(-2.12%)
Jul 05, 2005 7.600 7.900 7.590 7.900 261,457 +0.25(+3.22%)
Jul 01, 2005 7.669 7.758 7.600 7.654 161,099 -0.02(-0.32%)
Jun 30, 2005 7.733 7.827 7.654 7.679 106,045 -0.05(-0.70%)
Jun 29, 2005 7.635 7.772 7.620 7.733 54,851 +0.10(+1.29%)
Jun 28, 2005 7.443 7.654 7.443 7.635 112,140 +0.23(+3.06%)
Jun 27, 2005 7.423 7.472 7.359 7.408 158,458 -0.04(-0.53%)
Jun 24, 2005 7.595 7.595 7.408 7.448 261,863 -0.16(-2.07%)
Jun 23, 2005 7.768 7.780 7.605 7.605 159,677 -0.16(-2.09%)
Jun 22, 2005 7.713 7.945 7.694 7.768 207,012 +0.08(+1.09%)
Jun 21, 2005 7.832 7.876 7.649 7.684 224,280 -0.15(-1.89%)
Jun 20, 2005 7.851 7.930 7.797 7.832 183,446 -0.02(-0.25%)
Jun 17, 2005 7.969 7.999 7.753 7.851 476,189 +0.00(+0.00%)
Jun 16, 2005 7.708 7.851 7.571 7.851 263,488 +0.14(+1.85%)
Jun 15, 2005 7.699 7.713 7.433 7.708 143,628 +0.06(+0.77%)
Jun 14, 2005 7.512 7.664 7.482 7.649 162,318 +0.14(+1.90%)
Jun 13, 2005 7.448 7.512 7.334 7.507 220,826 +0.06(+0.79%)
Jun 10, 2005 7.477 7.531 7.384 7.448 178,977 -0.03(-0.40%)
Jun 09, 2005 7.285 7.482 7.261 7.477 155,005 +0.10(+1.33%)
Jun 08, 2005 7.448 7.457 7.325 7.379 106,248 -0.02(-0.27%)
Jun 07, 2005 7.329 7.438 7.251 7.398 193,807 +0.12(+1.62%)
Jun 06, 2005 7.172 7.300 7.103 7.280 261,660 +0.11(+1.51%)
Jun 03, 2005 7.433 7.462 7.113 7.172 176,945 -0.25(-3.32%)
Jun 02, 2005 7.512 7.610 7.418 7.418 146,269 -0.15(-2.02%)
Jun 01, 2005 7.487 7.590 7.393 7.571 224,077 +0.06(+0.85%)
May 31, 2005 7.492 7.531 7.443 7.507 338,655 +0.08(+1.13%)
May 27, 2005 7.334 7.448 7.285 7.423 113,359 +0.07(+1.00%)
May 26, 2005 7.197 7.393 7.128 7.349 158,458 +0.20(+2.82%)
May 25, 2005 7.531 7.531 7.074 7.147 189,744 -0.43(-5.71%)
May 24, 2005 7.531 7.625 7.393 7.581 80,245 +0.03(+0.46%)
May 23, 2005 7.576 7.689 7.497 7.546 87,152 +0.00(+0.00%)
May 20, 2005 7.905 7.905 7.487 7.546 172,273 -0.35(-4.49%)
May 19, 2005 7.832 7.960 7.733 7.900 95,278 +0.08(+1.07%)
May 18, 2005 7.728 7.871 7.723 7.817 149,113 +0.16(+2.12%)
May 17, 2005 7.546 7.684 7.398 7.654 87,964 +0.08(+1.11%)
May 16, 2005 7.285 7.571 7.285 7.571 131,033 +0.31(+4.20%)
May 13, 2005 7.457 7.467 7.138 7.265 137,940 -0.15(-2.06%)
May 12, 2005 7.556 7.654 7.393 7.418 150,739 -0.13(-1.76%)
May 11, 2005 7.659 7.772 7.448 7.551 224,483 -0.08(-1.03%)
May 10, 2005 7.876 7.876 7.610 7.630 179,180 -0.26(-3.25%)
May 09, 2005 7.841 7.920 7.797 7.886 84,105 +0.04(+0.56%)
May 06, 2005 7.876 7.930 7.733 7.841 179,383 +0.00(+0.06%)
May 05, 2005 7.969 7.994 7.802 7.836 241,751 -0.16(-2.03%)
May 04, 2005 7.886 7.999 7.684 7.999 310,213 +0.15(+1.88%)
May 03, 2005 7.925 7.999 7.748 7.851 320,168 -0.11(-1.36%)
May 02, 2005 7.979 8.048 7.782 7.960 119,453 -0.04(-0.55%)
Apr 29, 2005 8.033 8.117 7.920 8.004 215,138 -0.00(-0.06%)
Apr 28, 2005 8.014 8.102 7.886 8.009 289,898 -0.06(-0.79%)
Apr 27, 2005 7.999 8.235 7.930 8.073 238,704 +0.02(+0.31%)
Apr 26, 2005 8.294 8.294 7.974 8.048 276,896 -0.33(-3.94%)
Apr 25, 2005 8.181 8.388 8.024 8.378 240,126 +0.20(+2.47%)
Apr 22, 2005 8.398 8.442 8.083 8.176 298,024 -0.26(-3.04%)
Apr 21, 2005 8.368 8.550 8.348 8.432 267,551 +0.13(+1.60%)
Apr 20, 2005 8.437 8.516 8.299 8.299 231,593 -0.14(-1.69%)
Apr 19, 2005 8.427 8.590 8.353 8.442 327,075 +0.01(+0.18%)
Apr 18, 2005 8.270 8.491 8.176 8.427 151,551 +0.23(+2.76%)
Apr 15, 2005 8.486 8.486 8.196 8.201 203,964 -0.28(-3.31%)
Apr 14, 2005 8.516 8.555 8.476 8.481 325,043 -0.02(-0.23%)
Apr 13, 2005 8.570 8.590 8.496 8.501 315,292 -0.14(-1.65%)
Apr 12, 2005 8.319 8.644 8.270 8.644 205,996 +0.28(+3.29%)
Apr 11, 2005 8.491 8.565 8.358 8.368 205,996 -0.10(-1.16%)
Apr 08, 2005 8.668 8.668 8.457 8.467 124,126 -0.14(-1.60%)
Apr 07, 2005 8.531 8.718 8.442 8.604 88,371 +0.11(+1.33%)
Apr 06, 2005 8.555 8.663 8.491 8.491 174,304 +0.01(+0.17%)
Apr 05, 2005 8.467 8.555 8.403 8.476 148,301 +0.07(+0.82%)
Apr 04, 2005 8.245 8.432 8.102 8.407 165,975 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.