Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 51.69 51.70 50.54 50.86 5,607,241 -0.62(-1.20%)
Mar 30, 2016 51.44 51.65 51.22 51.48 5,175,581 +0.36(+0.70%)
Mar 29, 2016 50.82 51.24 50.31 51.12 6,511,332 -0.44(-0.85%)
Mar 28, 2016 51.67 51.86 51.45 51.56 5,082,188 +0.24(+0.47%)
Mar 24, 2016 50.85 51.32 51.32 51.32 5,247,000 +0.14(+0.27%)
Mar 23, 2016 51.17 51.62 51.05 51.18 4,292,705 -0.07(-0.14%)
Mar 22, 2016 51.11 51.54 50.93 51.25 5,725,135 -0.29(-0.56%)
Mar 21, 2016 51.51 51.70 50.66 51.54 7,120,591 -0.12(-0.23%)
Mar 18, 2016 51.61 52.23 51.47 51.66 10,131,567 +0.26(+0.51%)
Mar 17, 2016 50.69 51.48 50.60 51.40 5,833,594 +0.74(+1.46%)
Mar 16, 2016 50.08 50.83 49.80 50.66 4,872,969 +0.47(+0.94%)
Mar 15, 2016 49.92 50.21 49.71 50.19 5,656,067 -0.09(-0.18%)
Mar 14, 2016 50.21 50.67 50.16 50.28 4,184,960 -0.34(-0.67%)
Mar 11, 2016 49.58 50.81 49.58 50.62 6,913,407 +1.49(+3.03%)
Mar 10, 2016 49.35 49.83 48.66 49.13 5,400,679 +0.07(+0.14%)
Mar 09, 2016 49.12 49.45 48.90 49.06 3,499,429 +0.23(+0.47%)
Mar 08, 2016 49.39 49.63 48.45 48.83 9,617,681 -0.93(-1.87%)
Mar 07, 2016 49.96 50.44 49.49 49.76 10,748,758 -0.53(-1.05%)
Mar 04, 2016 49.60 50.59 49.16 50.29 7,753,082 +0.69(+1.39%)
Mar 03, 2016 49.66 49.93 49.22 49.60 4,777,914 -0.02(-0.04%)
Mar 02, 2016 49.55 50.00 48.95 49.62 6,966,332 -0.45(-0.90%)
Mar 01, 2016 49.19 50.11 49.05 50.07 7,295,663 +1.46(+3.00%)
Feb 29, 2016 48.63 49.74 48.51 48.61 8,720,533 -0.13(-0.27%)
Feb 26, 2016 48.46 49.06 48.32 48.74 5,646,252 +0.64(+1.33%)
Feb 25, 2016 47.34 48.10 46.96 48.10 5,370,357 +0.91(+1.93%)
Feb 24, 2016 46.40 47.23 46.18 47.19 6,192,943 +0.21(+0.45%)
Feb 23, 2016 47.60 47.60 46.61 46.98 6,331,031 -0.91(-1.90%)
Feb 22, 2016 47.57 48.34 47.51 47.89 7,760,239 +0.81(+1.72%)
Feb 19, 2016 47.41 47.46 46.99 47.08 5,289,114 -0.49(-1.03%)
Feb 18, 2016 47.92 48.03 47.41 47.57 5,346,425 -0.42(-0.88%)
Feb 17, 2016 47.10 48.12 46.95 47.99 10,449,331 +1.16(+2.48%)
Feb 16, 2016 46.19 46.88 45.99 46.83 6,566,546 +0.82(+1.78%)
Feb 12, 2016 45.28 46.01 46.01 46.01 7,185,400 +1.21(+2.70%)
Feb 11, 2016 45.16 45.81 44.40 44.80 10,767,455 -1.36(-2.95%)
Feb 10, 2016 46.76 47.19 45.98 46.16 10,233,774 -0.44(-0.94%)
Feb 09, 2016 45.71 47.20 45.71 46.60 8,200,569 +0.37(+0.80%)
Feb 08, 2016 46.46 46.94 45.20 46.23 13,511,165 -0.46(-0.99%)
Feb 05, 2016 47.48 47.50 46.41 46.69 8,030,623 -0.70(-1.48%)
Feb 04, 2016 46.93 47.64 46.73 47.39 13,177,073 +0.65(+1.39%)
Feb 03, 2016 45.73 47.05 45.70 46.74 16,749,833 +1.71(+3.80%)
Feb 02, 2016 44.14 45.18 42.82 45.03 16,410,311 +2.45(+5.75%)
Feb 01, 2016 41.58 42.77 41.22 42.58 8,715,709 +0.58(+1.38%)
Jan 29, 2016 41.83 42.00 40.69 42.00 13,439,947 +0.45(+1.08%)
Jan 28, 2016 42.00 42.14 40.70 41.55 7,850,631 +0.14(+0.34%)
Jan 27, 2016 42.59 43.03 41.39 41.41 7,858,649 -1.05(-2.47%)
Jan 26, 2016 42.35 42.76 41.41 42.46 6,991,646 +0.28(+0.66%)
Jan 25, 2016 42.85 43.28 42.09 42.18 7,306,275 -1.04(-2.41%)
Jan 22, 2016 43.07 44.14 42.41 43.22 9,872,185 +1.22(+2.90%)
Jan 21, 2016 41.35 42.14 40.76 42.00 9,418,559 +0.68(+1.65%)
Jan 20, 2016 41.58 41.74 40.26 41.32 14,887,819 -0.75(-1.78%)
Jan 19, 2016 43.48 43.57 41.65 42.07 10,539,802 -0.89(-2.07%)
Jan 15, 2016 42.86 42.96 42.96 42.96 9,958,800 -1.28(-2.89%)
Jan 14, 2016 43.66 44.70 43.04 44.24 14,201,696 +0.61(+1.40%)
Jan 13, 2016 45.22 45.26 43.53 43.63 9,175,496 -1.16(-2.59%)
Jan 12, 2016 45.95 45.96 44.57 44.79 9,806,995 -0.61(-1.34%)
Jan 11, 2016 46.36 46.51 44.80 45.40 10,179,385 -0.88(-1.90%)
Jan 08, 2016 47.06 47.60 46.15 46.28 9,714,010 -0.36(-0.77%)
Jan 07, 2016 47.59 47.97 46.23 46.64 12,242,653 -1.82(-3.76%)
Jan 06, 2016 48.98 48.99 48.15 48.46 12,779,003 -1.09(-2.20%)
Jan 05, 2016 50.18 50.18 49.09 49.55 8,726,008 -0.38(-0.76%)
Jan 04, 2016 50.27 50.46 49.39 49.93 12,240,132 -1.55(-3.01%)
Dec 31, 2015 51.61 51.48 51.48 51.48 4,665,800 -0.18(-0.35%)
Dec 30, 2015 52.45 52.56 51.33 51.66 9,719,782 -1.13(-2.14%)
Dec 29, 2015 51.72 53.03 51.72 52.79 5,773,506 +0.56(+1.07%)
Dec 28, 2015 52.07 52.28 51.74 52.23 6,816,054 -0.08(-0.15%)
Dec 24, 2015 52.66 52.31 52.31 52.31 3,170,300 -0.22(-0.42%)
Dec 23, 2015 52.03 52.65 51.66 52.53 6,560,582 +1.03(+2.00%)
Dec 22, 2015 51.27 52.09 50.97 51.50 9,734,174 +0.53(+1.04%)
Dec 21, 2015 49.91 50.97 49.40 50.97 19,461,546 +1.34(+2.70%)
Dec 18, 2015 50.25 50.54 49.49 49.63 19,351,192 -0.62(-1.23%)
Dec 17, 2015 50.89 51.36 50.19 50.25 12,863,120 -0.47(-0.93%)
Dec 16, 2015 50.98 51.02 49.01 50.72 20,474,284 +0.15(+0.30%)
Dec 15, 2015 51.75 52.01 50.42 50.57 13,995,631 -0.72(-1.40%)
Dec 14, 2015 52.44 52.85 50.64 51.29 22,242,136 -2.08(-3.90%)
Dec 11, 2015 52.38 53.91 51.76 53.37 28,476,420 -1.54(-2.80%)
Dec 10, 2015 56.28 56.58 54.34 54.91 26,738,864 -2.06(-3.62%)
Dec 09, 2015 55.71 57.10 55.16 56.97 63,197,424 +6.07(+11.93%)
Dec 08, 2015 51.19 51.92 50.22 50.90 9,913,635 -1.13(-2.17%)
Dec 07, 2015 53.00 53.00 51.65 52.03 7,593,361 -1.28(-2.40%)
Dec 04, 2015 51.95 53.44 51.84 53.31 10,230,151 +1.45(+2.80%)
Dec 03, 2015 52.53 52.85 51.54 51.86 6,405,494 -0.43(-0.82%)
Dec 02, 2015 53.02 53.52 51.96 52.29 8,747,396 -1.13(-2.12%)
Dec 01, 2015 52.63 53.50 52.06 53.42 15,375,791 +1.29(+2.47%)
Nov 30, 2015 52.02 52.63 51.94 52.13 9,536,193 +0.12(+0.23%)
Nov 27, 2015 51.77 52.23 51.63 52.01 2,639,623 +0.09(+0.17%)
Nov 25, 2015 53.26 51.92 51.92 51.92 14,480,200 -1.46(-2.74%)
Nov 24, 2015 52.45 53.67 52.45 53.38 7,913,284 +0.38(+0.72%)
Nov 23, 2015 53.17 53.56 52.95 53.00 6,458,517 -0.32(-0.60%)
Nov 20, 2015 53.39 53.63 53.16 53.32 6,825,899 +0.00(+0.00%)
Nov 19, 2015 53.00 53.56 52.92 53.32 11,878,579 +0.16(+0.30%)
Nov 18, 2015 51.67 53.28 51.67 53.16 10,798,364 +1.51(+2.92%)
Nov 17, 2015 51.79 52.21 51.33 51.65 6,849,936 +0.00(+0.00%)
Nov 16, 2015 50.99 51.77 50.97 51.65 5,392,586 +0.51(+1.00%)
Nov 13, 2015 50.49 51.27 50.05 51.14 7,386,645 +0.71(+1.41%)
Nov 12, 2015 51.06 51.43 50.38 50.43 9,728,202 -1.27(-2.46%)
Nov 11, 2015 51.75 52.04 51.58 51.70 6,508,667 -0.01(-0.02%)
Nov 10, 2015 51.53 51.99 51.24 51.71 9,708,871 +0.01(+0.02%)
Nov 09, 2015 51.69 51.99 51.38 51.70 7,570,040 -0.14(-0.27%)
Nov 06, 2015 51.28 52.24 51.26 51.84 7,036,441 +0.23(+0.45%)
Nov 05, 2015 51.35 51.81 51.06 51.61 9,400,805 +0.23(+0.45%)
Nov 04, 2015 51.98 52.16 51.33 51.38 13,204,665 -0.60(-1.15%)
Nov 03, 2015 51.39 52.49 51.20 51.98 10,321,341 +0.39(+0.76%)
Nov 02, 2015 51.57 51.87 51.40 51.59 10,737,250 -0.08(-0.15%)
Oct 30, 2015 51.13 52.06 50.70 51.67 12,244,063 +0.77(+1.51%)
Oct 29, 2015 50.99 51.40 50.59 50.90 11,310,238 -0.47(-0.91%)
Oct 28, 2015 50.95 51.91 50.57 51.37 15,161,719 +0.68(+1.34%)
Oct 27, 2015 50.13 50.76 50.11 50.69 11,724,926 +0.24(+0.48%)
Oct 26, 2015 50.23 50.75 50.06 50.45 9,919,732 +0.13(+0.26%)
Oct 23, 2015 50.68 51.45 50.26 50.32 16,661,044 +0.40(+0.80%)
Oct 22, 2015 50.08 51.34 48.82 49.92 26,705,628 +2.44(+5.14%)
Oct 21, 2015 47.70 48.18 47.37 47.48 7,925,183 -0.21(-0.44%)
Oct 20, 2015 47.39 48.12 47.27 47.69 8,663,909 +0.30(+0.63%)
Oct 19, 2015 47.13 47.47 46.93 47.39 5,270,414 -0.23(-0.48%)
Oct 16, 2015 47.77 47.80 47.17 47.62 5,720,604 +0.04(+0.08%)
Oct 15, 2015 47.38 47.62 46.63 47.58 5,829,326 +0.47(+1.00%)
Oct 14, 2015 46.43 47.44 46.20 47.11 9,349,824 +0.60(+1.29%)
Oct 13, 2015 46.10 46.82 46.04 46.51 7,322,732 -0.09(-0.19%)
Oct 12, 2015 46.93 46.97 46.19 46.60 8,906,020 -0.48(-1.02%)
Oct 09, 2015 47.97 48.12 46.81 47.08 13,867,095 -0.71(-1.49%)
Oct 08, 2015 47.30 48.08 47.28 47.79 9,524,448 +0.30(+0.63%)
Oct 07, 2015 47.35 47.86 46.63 47.49 32,904,614 +0.41(+0.87%)
Oct 06, 2015 46.45 47.76 46.20 47.08 19,005,948 +0.77(+1.66%)
Oct 05, 2015 44.64 46.53 44.64 46.31 79,849,432 +1.86(+4.18%)
Oct 02, 2015 42.69 44.49 42.16 44.45 17,259,316 +1.47(+3.42%)
Oct 01, 2015 42.59 43.16 42.15 42.98 13,743,820 +0.58(+1.37%)
Sep 30, 2015 41.12 42.60 41.12 42.40 35,885,504 +1.84(+4.54%)
Sep 29, 2015 40.31 40.63 39.84 40.56 16,017,223 +0.54(+1.35%)
Sep 28, 2015 41.53 41.57 39.91 40.02 28,265,424 -2.30(-5.43%)
Sep 25, 2015 43.05 43.09 42.05 42.32 16,181,709 -0.17(-0.40%)
Sep 24, 2015 42.17 42.70 41.19 42.49 21,689,046 -0.09(-0.21%)
Sep 23, 2015 43.65 43.77 42.50 42.58 13,850,990 -1.02(-2.34%)
Sep 22, 2015 43.28 43.67 43.06 43.60 20,783,468 -0.42(-0.95%)
Sep 21, 2015 43.70 44.34 43.56 44.02 21,438,806 +0.71(+1.64%)
Sep 18, 2015 43.70 44.01 43.01 43.31 26,416,996 -0.91(-2.06%)
Sep 17, 2015 44.77 45.30 44.07 44.22 14,409,367 -0.76(-1.69%)
Sep 16, 2015 43.70 45.04 43.65 44.98 12,885,892 +1.37(+3.14%)
Sep 15, 2015 43.10 43.91 43.10 43.61 17,318,432 +0.53(+1.23%)
Sep 14, 2015 43.70 43.75 43.00 43.08 13,734,156 -0.70(-1.60%)
Sep 11, 2015 43.35 43.80 43.05 43.78 16,415,655 +0.02(+0.05%)
Sep 10, 2015 43.58 44.22 43.42 43.76 11,586,998 -0.03(-0.07%)
Sep 09, 2015 44.87 45.28 43.65 43.79 16,758,608 -0.30(-0.68%)
Sep 08, 2015 42.98 44.17 42.90 44.09 19,516,496 +2.01(+4.78%)
Sep 04, 2015 41.87 42.08 42.08 42.08 10,926,300 -0.75(-1.75%)
Sep 03, 2015 42.83 43.30 42.49 42.83 29,290,554 +0.44(+1.04%)
Sep 02, 2015 42.52 42.80 41.90 42.39 25,130,440 +0.73(+1.75%)
Sep 01, 2015 42.33 42.78 41.30 41.66 10,862,945 -2.10(-4.80%)
Aug 31, 2015 43.62 44.09 42.63 43.76 6,992,949 -0.24(-0.55%)
Aug 28, 2015 43.47 44.56 43.22 44.00 9,529,803 +0.40(+0.92%)
Aug 27, 2015 42.21 44.04 42.17 43.60 13,078,150 +2.55(+6.21%)
Aug 26, 2015 40.45 41.18 39.97 41.05 12,871,444 +1.66(+4.21%)
Aug 25, 2015 43.13 43.20 39.35 39.39 10,995,180 -0.96(-2.38%)
Aug 24, 2015 39.69 42.04 35.11 40.35 14,407,760 -2.27(-5.33%)
Aug 21, 2015 43.26 43.53 42.60 42.62 10,269,462 -1.05(-2.40%)
Aug 20, 2015 43.89 44.30 43.61 43.67 7,473,970 -0.46(-1.04%)
Aug 19, 2015 44.42 44.52 43.69 44.13 7,134,878 -0.62(-1.39%)
Aug 18, 2015 45.19 45.36 44.46 44.75 8,188,520 -0.72(-1.58%)
Aug 17, 2015 44.67 45.54 44.28 45.47 6,570,265 +0.57(+1.27%)
Aug 14, 2015 45.11 45.17 44.59 44.90 5,994,117 -0.07(-0.16%)
Aug 13, 2015 45.61 45.64 44.84 44.97 7,924,215 -0.73(-1.60%)
Aug 12, 2015 45.09 45.92 44.87 45.70 9,657,654 +0.41(+0.91%)
Aug 11, 2015 45.74 45.78 45.04 45.29 9,515,780 -1.35(-2.89%)
Aug 10, 2015 45.98 46.74 45.61 46.64 6,858,760 +1.14(+2.51%)
Aug 07, 2015 46.30 46.63 45.37 45.50 6,686,914 -1.10(-2.36%)
Aug 06, 2015 47.04 47.35 46.53 46.60 6,650,721 -0.53(-1.12%)
Aug 05, 2015 47.28 47.58 46.85 47.13 5,034,718 +0.44(+0.94%)
Aug 04, 2015 46.61 47.25 46.44 46.69 6,746,603 +0.23(+0.50%)
Aug 03, 2015 46.81 46.87 46.02 46.46 7,436,002 -0.60(-1.27%)
Jul 31, 2015 47.69 47.80 46.94 47.06 8,471,505 -0.36(-0.76%)
Jul 30, 2015 47.56 47.59 47.17 47.42 9,108,812 -0.01(-0.02%)
Jul 29, 2015 46.93 47.54 46.68 47.43 7,933,804 +0.78(+1.67%)
Jul 28, 2015 45.84 46.99 45.26 46.65 9,990,532 +1.02(+2.24%)
Jul 27, 2015 45.51 46.38 44.94 45.63 12,812,783 -0.34(-0.74%)
Jul 24, 2015 47.99 48.07 45.32 45.97 16,283,282 -1.79(-3.75%)
Jul 23, 2015 49.46 50.06 47.10 47.76 20,220,060 -2.24(-4.48%)
Jul 22, 2015 50.09 50.18 49.51 50.00 9,835,925 -0.10(-0.20%)
Jul 21, 2015 50.51 51.09 49.77 50.10 8,283,512 -0.42(-0.83%)
Jul 20, 2015 51.11 51.29 50.32 50.52 7,067,630 -0.65(-1.27%)
Jul 17, 2015 52.03 52.03 50.87 51.17 8,595,436 -1.06(-2.03%)
Jul 16, 2015 52.34 52.60 52.02 52.23 5,298,614 +0.13(+0.25%)
Jul 15, 2015 52.82 52.91 52.03 52.10 6,805,104 -0.94(-1.77%)
Jul 14, 2015 51.98 53.20 51.80 53.04 7,087,901 +1.10(+2.12%)
Jul 13, 2015 51.70 52.13 51.46 51.94 5,993,165 +0.53(+1.03%)
Jul 10, 2015 51.04 51.53 50.26 51.41 8,610,070 +1.15(+2.29%)
Jul 09, 2015 50.46 50.74 50.12 50.26 8,290,747 +0.74(+1.49%)
Jul 08, 2015 50.18 50.42 49.32 49.52 7,872,888 -1.32(-2.60%)
Jul 07, 2015 50.54 51.07 49.06 50.84 13,835,131 +0.27(+0.53%)
Jul 06, 2015 50.77 51.25 50.39 50.57 7,404,920 -0.81(-1.58%)
Jul 02, 2015 51.61 51.38 51.38 51.38 5,333,600 -0.01(-0.02%)
Jul 01, 2015 51.66 51.94 51.26 51.39 5,888,850 +0.22(+0.43%)
Jun 30, 2015 51.33 51.63 50.92 51.17 6,907,215 +0.38(+0.75%)
Jun 29, 2015 51.85 52.08 50.70 50.79 9,687,380 -1.88(-3.57%)
Jun 26, 2015 52.74 52.85 52.47 52.67 6,396,040 -0.55(-1.03%)
Jun 25, 2015 53.19 53.39 52.93 53.22 5,450,489 +0.12(+0.23%)
Jun 24, 2015 53.40 53.46 52.79 53.10 5,795,513 -0.47(-0.88%)
Jun 23, 2015 53.41 53.69 53.32 53.57 8,564,320 +0.13(+0.24%)
Jun 22, 2015 53.59 53.77 53.27 53.44 6,454,905 +0.16(+0.30%)
Jun 19, 2015 53.60 53.74 53.27 53.28 8,983,668 -0.31(-0.58%)
Jun 18, 2015 53.37 53.77 53.24 53.59 12,859,481 +0.24(+0.45%)
Jun 17, 2015 52.82 53.53 52.71 53.35 13,688,537 +0.76(+1.45%)
Jun 16, 2015 52.00 52.65 51.64 52.59 9,464,872 +0.73(+1.41%)
Jun 15, 2015 51.55 51.97 51.18 51.86 5,892,307 +0.02(+0.04%)
Jun 12, 2015 52.08 52.14 51.61 51.84 4,533,830 -0.32(-0.61%)
Jun 11, 2015 52.07 52.44 51.90 52.16 5,082,140 +0.17(+0.33%)
Jun 10, 2015 51.90 52.28 51.86 51.99 9,566,663 +0.47(+0.91%)
Jun 09, 2015 51.56 51.87 51.34 51.52 4,724,799 +0.12(+0.23%)
Jun 08, 2015 52.10 52.10 51.32 51.40 7,461,283 -0.67(-1.29%)
Jun 05, 2015 52.65 52.82 51.94 52.07 8,140,032 -0.98(-1.85%)
Jun 04, 2015 52.60 53.39 51.70 53.05 21,243,652 +0.04(+0.08%)
Jun 03, 2015 52.73 53.38 52.61 53.01 7,066,853 +0.36(+0.68%)
Jun 02, 2015 51.90 52.71 51.84 52.65 7,176,552 +0.39(+0.75%)
Jun 01, 2015 52.07 52.34 51.48 52.26 9,787,508 +0.19(+0.36%)
May 29, 2015 51.59 52.23 51.26 52.07 10,730,277 +0.50(+0.97%)
May 28, 2015 51.21 51.64 51.01 51.57 5,238,325 +0.37(+0.72%)
May 27, 2015 50.60 51.29 50.49 51.20 9,464,548 +0.58(+1.15%)
May 26, 2015 50.98 51.20 50.27 50.62 6,550,826 -0.67(-1.31%)
May 22, 2015 51.16 51.29 51.29 51.29 2,953,900 -0.09(-0.18%)
May 21, 2015 51.07 51.64 50.86 51.38 4,257,675 +0.34(+0.67%)
May 20, 2015 50.86 51.41 50.72 51.04 5,270,325 +0.31(+0.61%)
May 19, 2015 50.93 51.00 50.45 50.73 6,195,186 -0.27(-0.53%)
May 18, 2015 51.51 51.59 50.98 51.00 4,743,878 -0.51(-0.99%)
May 15, 2015 51.15 51.52 50.77 51.51 4,100,354 +0.27(+0.53%)
May 14, 2015 51.11 51.38 50.94 51.24 5,055,815 +0.51(+1.01%)
May 13, 2015 50.96 51.15 50.54 50.73 5,904,119 -0.22(-0.43%)
May 12, 2015 51.52 51.52 50.85 50.95 6,562,308 -0.95(-1.83%)
May 11, 2015 51.82 51.98 51.45 51.90 8,655,278 +0.05(+0.10%)
May 08, 2015 51.21 51.94 51.21 51.85 8,130,433 +1.21(+2.39%)
May 07, 2015 50.68 50.77 50.30 50.64 5,799,368 -0.24(-0.47%)
May 06, 2015 51.73 51.91 50.54 50.88 8,730,792 -0.47(-0.92%)
May 05, 2015 51.85 52.35 51.19 51.35 7,014,441 -0.30(-0.58%)
May 04, 2015 51.84 51.95 51.59 51.65 4,080,741 -0.04(-0.08%)
May 01, 2015 51.26 51.82 51.17 51.69 6,372,772 +0.69(+1.35%)
Apr 30, 2015 51.54 51.67 50.88 51.00 7,070,075 -0.61(-1.18%)
Apr 29, 2015 51.29 51.92 51.13 51.61 7,482,006 -0.21(-0.41%)
Apr 28, 2015 51.31 51.84 50.76 51.82 8,000,007 +0.35(+0.68%)
Apr 27, 2015 51.40 51.90 51.20 51.47 7,514,561 +0.35(+0.68%)
Apr 24, 2015 51.15 51.43 50.69 51.12 7,532,614 +0.12(+0.24%)
Apr 23, 2015 50.85 51.40 50.11 51.00 12,444,975 +0.98(+1.96%)
Apr 22, 2015 49.50 50.26 49.21 50.02 9,813,759 +0.37(+0.75%)
Apr 21, 2015 50.09 50.18 49.22 49.65 7,849,789 -0.44(-0.88%)
Apr 20, 2015 49.90 50.20 49.70 50.09 8,494,093 +0.43(+0.87%)
Apr 17, 2015 49.62 49.91 49.33 49.66 6,087,755 -0.09(-0.18%)
Apr 16, 2015 49.89 50.09 49.32 49.75 8,359,281 -0.36(-0.72%)
Apr 15, 2015 48.99 50.43 48.99 50.11 14,215,867 +1.28(+2.62%)
Apr 14, 2015 48.41 48.99 48.35 48.83 5,311,912 +0.56(+1.16%)
Apr 13, 2015 48.56 48.58 48.19 48.27 5,363,505 -0.12(-0.25%)
Apr 10, 2015 48.79 48.99 48.35 48.39 6,918,763 -0.35(-0.72%)
Apr 09, 2015 48.37 49.12 48.37 48.74 6,167,978 +0.37(+0.76%)
Apr 08, 2015 48.52 48.84 48.21 48.37 5,596,331 -0.15(-0.31%)
Apr 07, 2015 48.58 49.10 48.44 48.52 8,280,080 -0.16(-0.33%)
Apr 06, 2015 48.22 49.22 48.01 48.68 7,493,592 +0.44(+0.91%)
Apr 02, 2015 47.61 48.24 48.24 48.24 6,064,900 +0.34(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.