Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.662 8.703 8.651 8.703 43,189 +0.03(+0.37%)
Mar 27, 2013 8.646 8.703 8.638 8.670 24,513 +0.01(+0.09%)
Mar 26, 2013 8.614 8.670 8.614 8.662 11,094 +0.10(+1.13%)
Mar 25, 2013 8.557 8.565 8.533 8.565 14,020 -0.02(-0.28%)
Mar 22, 2013 8.606 8.622 8.549 8.590 12,132 +0.00(+0.00%)
Mar 21, 2013 8.606 8.646 8.484 8.590 9,851 -0.09(-1.03%)
Mar 20, 2013 8.622 8.703 8.622 8.679 16,288 +0.11(+1.30%)
Mar 19, 2013 8.606 8.606 8.541 8.567 17,185 -0.06(-0.73%)
Mar 18, 2013 8.687 8.687 8.611 8.630 8,591 -0.11(-1.30%)
Mar 15, 2013 8.735 8.759 8.727 8.743 9,575 -0.08(-0.92%)
Mar 14, 2013 8.824 8.824 8.770 8.824 19,366 +0.00(+0.00%)
Mar 13, 2013 8.848 8.865 8.776 8.824 18,941 -0.08(-0.91%)
Mar 12, 2013 8.921 8.921 8.865 8.905 25,215 -0.07(-0.81%)
Mar 11, 2013 8.994 8.994 8.954 8.978 8,444 -0.05(-0.54%)
Mar 08, 2013 8.978 9.026 8.962 9.026 19,006 +0.06(+0.72%)
Mar 07, 2013 8.962 9.010 8.905 8.962 81,897 -0.03(-0.36%)
Mar 06, 2013 8.962 9.002 8.962 8.994 45,051 +0.00(+0.00%)
Mar 05, 2013 8.905 9.010 8.905 8.994 20,912 +0.11(+1.18%)
Mar 04, 2013 8.857 8.897 8.840 8.889 20,044 -0.06(-0.63%)
Mar 01, 2013 8.889 8.945 8.873 8.945 7,106 -0.03(-0.36%)
Feb 28, 2013 8.954 9.018 8.954 8.978 35,212 +0.09(+1.00%)
Feb 27, 2013 8.800 8.913 8.800 8.889 10,818 +0.14(+1.65%)
Feb 26, 2013 8.759 8.776 8.687 8.744 27,786 -0.06(-0.63%)
Feb 25, 2013 8.857 8.889 8.800 8.800 58,736 -0.04(-0.46%)
Feb 22, 2013 8.800 8.905 8.751 8.840 37,509 +0.10(+1.11%)
Feb 21, 2013 8.759 8.759 8.687 8.743 30,277 -0.11(-1.19%)
Feb 20, 2013 8.986 8.986 8.848 8.848 31,324 -0.12(-1.35%)
Feb 19, 2013 8.954 9.010 8.937 8.970 16,009 +0.02(+0.18%)
Feb 15, 2013 8.881 8.962 8.873 8.954 31,430 +0.07(+0.82%)
Feb 14, 2013 8.816 8.881 8.816 8.881 156,790 +0.02(+0.27%)
Feb 13, 2013 8.816 8.881 8.816 8.857 10,059 +0.05(+0.55%)
Feb 12, 2013 8.816 8.848 8.654 8.808 18,507 -0.01(-0.09%)
Feb 11, 2013 8.792 8.832 8.776 8.816 63,124 -0.04(-0.46%)
Feb 08, 2013 8.840 8.865 8.824 8.857 6,828 +0.03(+0.37%)
Feb 07, 2013 8.865 8.865 8.759 8.824 9,512 -0.02(-0.18%)
Feb 06, 2013 8.808 8.840 8.800 8.840 16,646 -0.02(-0.18%)
Feb 04, 2013 8.913 8.913 8.832 8.857 37,138 -0.11(-1.17%)
Feb 01, 2013 8.929 9.002 8.929 8.962 16,364 +0.05(+0.54%)
Jan 31, 2013 8.970 8.970 8.873 8.913 14,750 -0.03(-0.36%)
Jan 30, 2013 8.913 8.978 8.865 8.946 32,372 +0.02(+0.18%)
Jan 29, 2013 8.808 8.929 8.808 8.929 25,933 +0.10(+1.10%)
Jan 28, 2013 8.937 8.937 8.832 8.832 13,272 -0.06(-0.64%)
Jan 25, 2013 9.002 9.018 8.808 8.889 37,757 -0.10(-1.08%)
Jan 24, 2013 8.978 9.059 8.978 8.986 15,993 -0.02(-0.18%)
Jan 23, 2013 8.921 9.002 8.917 9.002 16,225 +0.04(+0.45%)
Jan 22, 2013 8.913 8.970 8.913 8.962 70,989 -0.03(-0.36%)
Jan 18, 2013 8.994 8.994 8.913 8.994 22,842 +0.02(+0.18%)
Jan 17, 2013 8.978 9.018 8.954 8.978 15,562 +0.01(+0.09%)
Jan 16, 2013 8.954 9.026 8.937 8.970 25,910 +0.00(+0.00%)
Jan 15, 2013 8.937 8.978 8.897 8.970 38,739 -0.02(-0.18%)
Jan 14, 2013 8.905 9.002 8.881 8.986 84,173 +0.07(+0.82%)
Jan 11, 2013 8.913 8.913 8.885 8.913 9,704 -0.03(-0.36%)
Jan 10, 2013 8.962 8.970 8.945 8.945 12,216 -0.01(-0.09%)
Jan 09, 2013 8.897 8.954 8.881 8.954 37,210 +0.07(+0.82%)
Jan 08, 2013 8.881 8.897 8.832 8.881 29,633 -0.06(-0.72%)
Jan 07, 2013 8.913 8.945 8.881 8.945 36,809 -0.06(-0.63%)
Jan 04, 2013 8.945 9.002 8.945 9.002 17,609 +0.06(+0.62%)
Jan 03, 2013 8.962 9.026 8.946 8.946 11,727 +0.00(+0.01%)
Jan 02, 2013 8.945 8.946 8.889 8.945 40,449 +0.20(+2.31%)
Dec 31, 2012 8.598 8.743 8.598 8.743 12,465 +0.17(+1.98%)
Dec 28, 2012 8.541 8.646 8.525 8.573 24,971 +0.02(+0.28%)
Dec 27, 2012 8.549 8.574 8.525 8.549 33,986 -0.02(-0.28%)
Dec 26, 2012 8.542 8.590 8.493 8.573 37,892 +0.02(+0.19%)
Dec 24, 2012 8.533 8.573 8.533 8.557 13,480 -0.02(-0.28%)
Dec 21, 2012 8.525 8.582 8.484 8.582 72,459 -0.08(-0.93%)
Dec 20, 2012 8.573 8.662 8.573 8.662 16,797 +0.04(+0.47%)
Dec 19, 2012 8.557 8.654 8.557 8.622 67,937 +0.08(+0.95%)
Dec 18, 2012 8.598 8.598 8.493 8.541 264,419 -0.11(-1.22%)
Dec 17, 2012 8.573 8.646 8.476 8.646 103,849 -0.03(-0.37%)
Dec 14, 2012 8.598 8.800 8.598 8.679 76,471 +0.12(+1.42%)
Dec 13, 2012 8.557 8.573 8.549 8.557 16,268 +0.02(+0.19%)
Dec 12, 2012 8.573 8.727 8.476 8.541 30,191 -0.01(-0.12%)
Dec 11, 2012 8.622 8.622 8.549 8.552 43,577 -0.02(-0.25%)
Dec 10, 2012 8.517 8.695 8.517 8.573 13,454 -0.01(-0.09%)
Dec 07, 2012 8.573 8.622 8.541 8.582 23,642 +0.02(+0.28%)
Dec 06, 2012 8.541 8.590 8.541 8.557 42,489 +0.03(+0.38%)
Dec 05, 2012 8.549 8.598 8.517 8.525 27,426 +0.02(+0.29%)
Dec 04, 2012 8.460 8.509 8.444 8.501 18,690 +0.02(+0.25%)
Nov 30, 2012 8.517 8.541 8.420 8.480 44,998 +0.01(+0.13%)
Nov 29, 2012 8.420 8.484 8.420 8.468 18,696 +0.00(+0.00%)
Nov 28, 2012 8.363 8.509 8.331 8.468 32,108 +0.07(+0.87%)
Nov 27, 2012 8.315 8.638 8.315 8.395 91,555 +0.02(+0.19%)
Nov 26, 2012 8.347 8.387 8.323 8.379 17,429 +0.04(+0.48%)
Nov 23, 2012 8.363 8.363 8.323 8.339 6,146 +0.10(+1.18%)
Nov 21, 2012 8.169 8.266 8.129 8.242 34,240 +0.02(+0.30%)
Nov 20, 2012 8.226 8.226 8.169 8.218 25,894 +0.03(+0.40%)
Nov 19, 2012 8.129 8.234 8.128 8.185 18,219 +0.11(+1.30%)
Nov 16, 2012 7.951 8.080 7.934 8.080 21,402 +0.07(+0.91%)
Nov 15, 2012 8.056 8.056 7.983 8.007 24,634 -0.06(-0.80%)
Nov 14, 2012 8.169 8.177 8.072 8.072 53,472 -0.10(-1.20%)
Nov 13, 2012 8.169 8.209 8.112 8.170 480,425 -0.06(-0.78%)
Nov 12, 2012 8.218 8.234 8.209 8.234 14,168 +0.06(+0.69%)
Nov 09, 2012 8.177 8.209 8.129 8.177 45,636 +0.01(+0.10%)
Nov 08, 2012 8.250 8.258 8.169 8.169 29,596 -0.11(-1.27%)
Nov 07, 2012 8.347 8.355 8.226 8.274 21,058 -0.10(-1.16%)
Nov 06, 2012 8.395 8.412 8.371 8.371 18,267 -0.02(-0.29%)
Nov 05, 2012 8.363 8.395 8.339 8.395 7,556 +0.08(+0.97%)
Nov 02, 2012 8.355 8.363 8.274 8.315 26,313 +0.00(+0.00%)
Nov 01, 2012 8.242 8.331 8.242 8.315 12,923 +0.07(+0.88%)
Oct 31, 2012 8.209 8.242 8.161 8.242 11,510 +0.04(+0.49%)
Oct 26, 2012 8.226 8.201 8.201 8.201 9,767 -0.08(-0.98%)
Oct 25, 2012 8.290 8.331 8.258 8.282 21,595 +0.02(+0.29%)
Oct 24, 2012 8.282 8.307 8.250 8.258 11,992 +0.07(+0.89%)
Oct 23, 2012 8.201 8.209 8.104 8.185 43,471 -0.10(-1.17%)
Oct 19, 2012 8.290 8.290 8.226 8.282 30,358 -0.05(-0.58%)
Oct 18, 2012 8.371 8.379 8.307 8.331 25,939 -0.06(-0.68%)
Oct 17, 2012 8.315 8.400 8.315 8.387 12,258 +0.10(+1.17%)
Oct 16, 2012 8.266 8.300 8.266 8.290 8,904 +0.04(+0.52%)
Oct 15, 2012 8.250 8.250 8.242 8.247 636 +0.04(+0.52%)
Oct 12, 2012 8.250 8.250 8.185 8.205 19,181 -0.05(-0.64%)
Oct 11, 2012 8.290 8.307 8.258 8.258 2,469 +0.05(+0.59%)
Oct 10, 2012 8.290 8.290 8.209 8.209 9,520 -0.06(-0.78%)
Oct 09, 2012 8.347 8.347 8.266 8.274 16,275 -0.12(-1.45%)
Oct 08, 2012 8.387 8.395 8.315 8.395 24,800 -0.02(-0.19%)
Oct 05, 2012 8.395 8.444 8.387 8.412 11,090 +0.01(+0.10%)
Oct 04, 2012 8.379 8.412 8.371 8.404 6,285 +0.04(+0.48%)
Oct 03, 2012 8.371 8.379 8.339 8.363 3,400 -0.02(-0.29%)
Oct 02, 2012 8.363 8.387 8.331 8.387 18,485 +0.03(+0.39%)
Oct 01, 2012 8.331 8.428 8.331 8.355 19,991 +0.04(+0.49%)
Sep 28, 2012 8.274 8.315 8.207 8.315 43,284 +0.02(+0.29%)
Sep 27, 2012 8.161 8.290 8.161 8.290 47,383 +0.21(+2.60%)
Sep 26, 2012 8.120 8.120 8.040 8.080 20,313 -0.06(-0.79%)
Sep 25, 2012 8.234 8.242 8.137 8.145 23,510 -0.07(-0.89%)
Sep 24, 2012 8.209 8.226 8.185 8.218 17,873 -0.01(-0.10%)
Sep 21, 2012 8.242 8.258 8.218 8.226 22,746 +0.02(+0.20%)
Sep 20, 2012 8.258 8.258 8.177 8.209 24,715 -0.11(-1.26%)
Sep 19, 2012 8.274 8.331 8.258 8.315 26,961 +0.06(+0.78%)
Sep 18, 2012 8.234 8.250 8.218 8.250 10,216 +0.01(+0.10%)
Sep 17, 2012 8.226 8.298 8.201 8.242 87,564 +0.00(+0.00%)
Sep 14, 2012 8.250 8.266 8.145 8.242 78,861 +0.12(+1.49%)
Sep 13, 2012 7.991 8.129 7.983 8.120 22,830 +0.13(+1.62%)
Sep 12, 2012 7.975 8.013 7.975 7.991 6,295 +0.02(+0.30%)
Sep 11, 2012 7.959 7.975 7.943 7.967 35,991 +0.05(+0.60%)
Sep 10, 2012 7.943 7.959 7.845 7.919 37,661 -0.04(-0.50%)
Sep 07, 2012 7.845 7.959 7.845 7.959 62,538 +0.14(+1.76%)
Sep 06, 2012 7.773 7.837 7.757 7.821 95,787 +0.04(+0.52%)
Sep 05, 2012 7.757 7.789 7.716 7.781 36,834 +0.02(+0.21%)
Sep 04, 2012 7.813 7.813 7.740 7.765 7,912 -0.06(-0.83%)
Aug 31, 2012 7.748 7.829 7.748 7.829 4,450 +0.10(+1.26%)
Aug 30, 2012 7.676 7.773 7.668 7.732 35,518 -0.03(-0.42%)
Aug 29, 2012 7.789 7.789 7.740 7.765 10,053 -0.04(-0.52%)
Aug 27, 2012 7.886 7.886 7.805 7.805 18,741 -0.10(-1.23%)
Aug 24, 2012 7.886 7.902 7.789 7.902 20,446 -0.00(-0.02%)
Aug 23, 2012 7.902 7.916 7.894 7.904 3,944 -0.04(-0.49%)
Aug 22, 2012 7.886 7.943 7.878 7.943 8,127 -0.01(-0.10%)
Aug 21, 2012 7.926 8.040 7.926 7.951 10,979 -0.02(-0.30%)
Aug 20, 2012 7.967 7.975 7.934 7.975 10,423 +0.00(+0.00%)
Aug 17, 2012 7.951 7.975 7.935 7.975 4,162 +0.00(+0.00%)
Aug 16, 2012 7.951 8.007 7.949 7.975 19,552 +0.02(+0.20%)
Aug 15, 2012 7.894 7.959 7.894 7.959 20,694 +0.04(+0.51%)
Aug 14, 2012 7.910 7.926 7.886 7.918 21,504 +0.05(+0.62%)
Aug 13, 2012 7.886 7.918 7.845 7.870 29,627 -0.04(-0.51%)
Aug 10, 2012 7.866 7.910 7.829 7.910 5,688 +0.05(+0.62%)
Aug 09, 2012 7.837 7.918 7.837 7.862 19,281 +0.04(+0.52%)
Aug 08, 2012 7.748 7.845 7.700 7.821 11,343 +0.04(+0.52%)
Aug 07, 2012 7.781 7.837 7.740 7.781 14,678 -0.01(-0.10%)
Aug 06, 2012 7.716 7.829 7.716 7.789 33,624 +0.05(+0.63%)
Aug 03, 2012 7.708 7.789 7.708 7.740 47,551 +0.06(+0.84%)
Aug 02, 2012 7.708 7.708 7.643 7.676 27,818 -0.09(-1.15%)
Aug 01, 2012 7.773 7.854 7.740 7.765 23,879 +0.01(+0.10%)
Jul 31, 2012 7.716 7.765 7.701 7.757 56,329 +0.02(+0.21%)
Jul 30, 2012 7.716 7.740 7.708 7.740 5,637 +0.02(+0.31%)
Jul 27, 2012 7.506 7.716 7.506 7.716 50,970 +0.23(+3.02%)
Jul 26, 2012 7.449 7.490 7.417 7.490 176,595 +0.08(+1.09%)
Jul 25, 2012 7.441 7.490 7.409 7.409 11,370 -0.02(-0.22%)
Jul 24, 2012 7.465 7.465 7.255 7.425 40,240 -0.06(-0.76%)
Jul 23, 2012 7.417 7.498 7.384 7.482 13,525 -0.08(-1.07%)
Jul 20, 2012 7.651 7.651 7.562 7.562 17,594 -0.10(-1.27%)
Jul 19, 2012 7.611 7.700 7.579 7.659 49,466 +0.03(+0.42%)
Jul 18, 2012 7.611 7.651 7.595 7.627 18,815 -0.05(-0.63%)
Jul 17, 2012 7.603 7.732 7.603 7.676 14,836 +0.06(+0.74%)
Jul 16, 2012 7.635 7.651 7.619 7.619 32,102 -0.07(-0.95%)
Jul 13, 2012 7.562 7.692 7.562 7.692 7,205 +0.10(+1.28%)
Jul 12, 2012 7.611 7.611 7.546 7.595 5,718 -0.13(-1.68%)
Jul 11, 2012 7.724 7.757 7.708 7.724 9,620 +0.05(+0.63%)
Jul 10, 2012 7.765 7.765 7.668 7.676 2,990 -0.09(-1.15%)
Jul 09, 2012 7.773 7.773 7.724 7.765 13,660 -0.01(-0.10%)
Jul 06, 2012 7.773 7.773 7.716 7.773 12,492 -0.03(-0.41%)
Jul 05, 2012 7.805 7.829 7.765 7.805 9,402 -0.02(-0.21%)
Jul 03, 2012 7.773 7.821 7.757 7.821 12,225 +0.06(+0.78%)
Jul 02, 2012 7.740 7.797 7.705 7.761 17,148 +0.04(+0.58%)
Jun 29, 2012 7.676 7.716 7.587 7.716 25,217 +0.20(+2.69%)
Jun 28, 2012 7.433 7.514 7.425 7.514 60,331 +0.00(+0.00%)
Jun 27, 2012 7.465 7.562 7.465 7.514 74,584 +0.00(+0.00%)
Jun 26, 2012 7.498 7.546 7.498 7.514 13,078 +0.05(+0.65%)
Jun 25, 2012 7.514 7.514 7.449 7.465 6,927 -0.11(-1.49%)
Jun 22, 2012 7.611 7.611 7.579 7.579 4,732 -0.04(-0.57%)
Jun 21, 2012 7.740 7.740 7.619 7.622 34,258 -0.13(-1.74%)
Jun 20, 2012 7.805 7.821 7.757 7.757 10,310 -0.06(-0.83%)
Jun 19, 2012 7.748 7.878 7.748 7.821 11,417 +0.11(+1.47%)
Jun 18, 2012 7.635 7.719 7.635 7.708 12,957 -0.01(-0.10%)
Jun 15, 2012 7.651 7.716 7.643 7.716 19,540 +0.08(+1.10%)
Jun 14, 2012 7.627 7.643 7.562 7.632 12,827 +0.02(+0.28%)
Jun 13, 2012 7.611 7.659 7.570 7.611 21,775 -0.01(-0.11%)
Jun 12, 2012 7.587 7.619 7.546 7.619 23,293 +0.04(+0.53%)
Jun 11, 2012 7.643 7.651 7.579 7.579 60,674 +0.04(+0.54%)
Jun 08, 2012 7.570 7.570 7.506 7.538 14,872 -0.07(-0.96%)
Jun 07, 2012 7.635 7.651 7.595 7.611 21,710 +0.13(+1.73%)
Jun 06, 2012 7.328 7.506 7.328 7.482 35,209 +0.16(+2.21%)
Jun 05, 2012 7.368 7.368 7.295 7.320 19,144 +0.02(+0.33%)
Jun 04, 2012 7.360 7.360 7.287 7.296 8,099 -0.10(-1.31%)
Jun 01, 2012 7.482 7.482 7.384 7.393 9,643 -0.18(-2.35%)
May 31, 2012 7.538 7.587 7.490 7.570 34,476 +0.04(+0.54%)
May 30, 2012 7.498 7.546 7.498 7.530 30,414 -0.10(-1.27%)
May 29, 2012 7.603 7.684 7.603 7.627 34,209 +0.14(+1.84%)
May 25, 2012 7.538 7.538 7.465 7.490 8,861 -0.08(-1.07%)
May 24, 2012 7.587 7.587 7.506 7.570 3,241 +0.00(+0.00%)
May 23, 2012 7.635 7.635 7.517 7.570 6,733 -0.11(-1.37%)
May 22, 2012 7.692 7.692 7.635 7.676 21,963 +0.04(+0.53%)
May 21, 2012 7.530 7.651 7.506 7.635 10,320 +0.11(+1.40%)
May 18, 2012 7.619 7.619 7.465 7.530 42,159 -0.08(-1.01%)
May 17, 2012 7.789 7.789 7.607 7.607 22,874 -0.15(-1.93%)
May 16, 2012 7.829 7.829 7.724 7.757 24,245 -0.15(-1.94%)
May 15, 2012 7.959 7.967 7.894 7.910 8,618 +0.02(+0.19%)
May 14, 2012 8.023 8.023 7.895 7.895 9,518 -0.20(-2.49%)
May 11, 2012 8.185 8.193 8.096 8.096 4,209 -0.11(-1.38%)
May 10, 2012 8.177 8.209 8.177 8.209 4,433 +0.05(+0.59%)
May 09, 2012 8.112 8.169 8.112 8.161 17,415 -0.06(-0.74%)
May 08, 2012 8.323 8.323 8.177 8.221 15,096 -0.12(-1.41%)
May 07, 2012 8.363 8.371 8.307 8.339 15,540 -0.09(-1.06%)
May 04, 2012 8.509 8.509 8.380 8.428 11,509 -0.10(-1.14%)
May 03, 2012 8.557 8.557 8.510 8.525 9,689 -0.02(-0.19%)
May 02, 2012 8.484 8.541 8.436 8.541 39,037 +0.04(+0.48%)
May 01, 2012 8.476 8.565 8.452 8.501 43,054 +0.03(+0.32%)
Apr 30, 2012 8.404 8.476 8.404 8.473 28,368 +0.05(+0.63%)
Apr 27, 2012 8.412 8.428 8.379 8.420 5,166 -0.01(-0.10%)
Apr 26, 2012 8.363 8.428 8.290 8.428 34,520 +0.05(+0.58%)
Apr 25, 2012 8.323 8.379 8.323 8.379 14,236 +0.06(+0.78%)
Apr 24, 2012 8.371 8.387 8.298 8.315 17,430 -0.01(-0.17%)
Apr 23, 2012 8.331 8.363 8.298 8.329 11,636 -0.17(-2.02%)
Apr 20, 2012 8.517 8.517 8.482 8.501 13,469 +0.02(+0.19%)
Apr 19, 2012 8.468 8.517 8.468 8.484 11,430 +0.00(+0.00%)
Apr 18, 2012 8.476 8.517 8.420 8.484 12,393 -0.01(-0.10%)
Apr 17, 2012 8.493 8.533 8.492 8.493 14,175 +0.05(+0.57%)
Apr 16, 2012 8.428 8.484 8.428 8.444 31,528 +0.03(+0.38%)
Apr 13, 2012 8.355 8.420 8.355 8.412 27,019 -0.02(-0.29%)
Apr 12, 2012 8.331 8.460 8.331 8.436 14,775 +0.16(+1.95%)
Apr 11, 2012 8.274 8.332 8.274 8.274 28,326 +0.04(+0.49%)
Apr 10, 2012 8.355 8.379 8.185 8.234 17,723 -0.11(-1.36%)
Apr 09, 2012 8.412 8.436 8.331 8.347 85,066 -0.15(-1.71%)
Apr 05, 2012 8.420 8.517 8.420 8.493 14,694 +0.07(+0.83%)
Apr 04, 2012 8.517 8.517 8.242 8.423 77,010 -0.14(-1.66%)
Apr 03, 2012 8.590 8.614 8.541 8.565 12,379 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.