Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.06 -0.33 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.08 11.20 11.08 11.14 862,761 +0.04(+0.33%)
Mar 30, 2006 10.93 11.21 10.92 11.10 1,924,980 -0.25(-2.20%)
Mar 29, 2006 11.26 11.38 11.20 11.35 689,014 +0.09(+0.80%)
Mar 28, 2006 11.24 11.31 11.20 11.26 562,275 -0.01(-0.09%)
Mar 27, 2006 11.04 11.29 11.01 11.27 635,773 +0.19(+1.76%)
Mar 24, 2006 11.19 11.22 11.02 11.08 979,890 -0.11(-0.95%)
Mar 23, 2006 11.17 11.25 11.11 11.19 484,361 -0.02(-0.14%)
Mar 22, 2006 11.16 11.25 11.14 11.20 410,863 +0.02(+0.17%)
Mar 21, 2006 11.28 11.35 11.18 11.18 242,570 -0.14(-1.27%)
Mar 20, 2006 11.29 11.35 11.25 11.33 355,025 +0.02(+0.14%)
Mar 17, 2006 11.31 11.35 11.26 11.31 687,715 +0.00(+0.00%)
Mar 16, 2006 11.26 11.35 11.25 11.31 932,623 +0.05(+0.44%)
Mar 15, 2006 11.14 11.28 11.13 11.26 593,959 +0.15(+1.37%)
Mar 14, 2006 10.93 11.15 10.93 11.11 406,448 +0.16(+1.44%)
Mar 13, 2006 11.01 11.11 10.92 10.95 1,113,642 -0.05(-0.49%)
Mar 10, 2006 10.89 11.03 10.89 11.00 476,830 +0.10(+0.94%)
Mar 09, 2006 10.89 11.00 10.88 10.90 287,500 +0.01(+0.11%)
Mar 08, 2006 11.01 11.01 10.76 10.89 748,488 -0.12(-1.05%)
Mar 07, 2006 10.95 11.01 10.92 11.01 510,073 +0.07(+0.63%)
Mar 06, 2006 11.12 11.12 10.91 10.94 342,299 -0.19(-1.68%)
Mar 03, 2006 11.08 11.16 11.02 11.12 723,815 +0.02(+0.17%)
Mar 02, 2006 11.03 11.12 11.00 11.10 1,016,769 +0.06(+0.52%)
Mar 01, 2006 10.92 11.05 10.92 11.05 624,346 +0.10(+0.88%)
Feb 28, 2006 10.91 10.95 10.86 10.95 1,067,153 +0.04(+0.39%)
Feb 27, 2006 10.89 10.97 10.88 10.91 509,813 +0.02(+0.18%)
Feb 24, 2006 10.95 11.00 10.86 10.89 436,055 -0.06(-0.51%)
Feb 23, 2006 10.78 11.05 10.73 10.94 749,786 +0.16(+1.45%)
Feb 22, 2006 10.83 10.91 10.77 10.79 701,480 -0.01(-0.11%)
Feb 21, 2006 10.87 10.88 10.72 10.80 404,110 +0.01(+0.05%)
Feb 17, 2006 10.76 10.82 10.71 10.79 395,020 +0.03(+0.30%)
Feb 16, 2006 10.69 10.76 10.61 10.76 396,059 +0.07(+0.68%)
Feb 15, 2006 10.55 10.70 10.52 10.69 535,784 +0.06(+0.60%)
Feb 14, 2006 10.56 10.69 10.49 10.63 846,139 +0.08(+0.71%)
Feb 13, 2006 10.57 10.57 10.46 10.55 687,196 +0.01(+0.13%)
Feb 10, 2006 10.46 10.60 10.40 10.54 676,288 +0.03(+0.29%)
Feb 09, 2006 10.49 10.61 10.48 10.51 384,372 +0.01(+0.13%)
Feb 08, 2006 10.49 10.51 10.44 10.49 876,006 -0.00(-0.04%)
Feb 07, 2006 10.56 10.64 10.47 10.50 997,031 -0.07(-0.62%)
Feb 06, 2006 10.43 10.56 10.38 10.56 1,058,843 +0.12(+1.11%)
Feb 03, 2006 10.40 10.45 10.28 10.45 1,070,270 +0.03(+0.31%)
Feb 02, 2006 10.69 10.70 10.40 10.41 1,183,764 -0.29(-2.73%)
Feb 01, 2006 10.57 10.75 10.56 10.71 1,120,135 +0.07(+0.61%)
Jan 31, 2006 10.85 10.90 10.63 10.64 1,234,667 -0.24(-2.19%)
Jan 30, 2006 10.83 10.95 10.64 10.88 1,215,708 +0.10(+0.91%)
Jan 27, 2006 10.66 10.78 10.60 10.78 1,098,838 +0.12(+1.14%)
Jan 26, 2006 10.64 10.74 10.61 10.66 812,636 +0.02(+0.18%)
Jan 25, 2006 10.67 10.76 10.63 10.64 1,042,481 -0.01(-0.11%)
Jan 24, 2006 10.64 10.71 10.60 10.65 1,254,405 +0.06(+0.54%)
Jan 23, 2006 10.64 10.75 10.57 10.59 914,443 +0.01(+0.07%)
Jan 20, 2006 10.62 10.62 10.45 10.59 2,200,534 -0.03(-0.29%)
Jan 19, 2006 10.46 10.63 10.46 10.62 1,150,261 +0.18(+1.72%)
Jan 18, 2006 10.43 10.48 10.38 10.44 670,055 +0.01(+0.06%)
Jan 17, 2006 10.45 10.50 10.40 10.43 642,785 -0.06(-0.61%)
Jan 13, 2006 10.53 10.56 10.46 10.50 599,154 -0.03(-0.24%)
Jan 12, 2006 10.62 10.64 10.52 10.52 949,764 -0.10(-0.94%)
Jan 11, 2006 10.59 10.73 10.59 10.62 1,084,294 -0.09(-0.83%)
Jan 10, 2006 10.78 10.80 10.65 10.71 947,946 -0.10(-0.93%)
Jan 09, 2006 10.85 10.89 10.78 10.81 678,106 -0.07(-0.60%)
Jan 06, 2006 10.72 10.92 10.70 10.88 1,203,242 +0.19(+1.82%)
Jan 05, 2006 10.68 10.71 10.59 10.68 950,024 -0.02(-0.18%)
Jan 04, 2006 10.66 10.77 10.60 10.70 1,357,770 +0.04(+0.38%)
Jan 03, 2006 10.69 10.69 10.29 10.66 4,054,353 -0.15(-1.42%)
Dec 30, 2005 10.87 10.87 10.79 10.81 413,200 -0.05(-0.46%)
Dec 29, 2005 10.80 10.90 10.79 10.86 656,810 +0.06(+0.57%)
Dec 28, 2005 10.82 10.83 10.77 10.80 690,053 +0.04(+0.39%)
Dec 27, 2005 10.77 10.82 10.70 10.76 582,792 +0.01(+0.05%)
Dec 23, 2005 10.76 10.82 10.71 10.75 969,502 -0.01(-0.05%)
Dec 22, 2005 10.73 10.83 10.72 10.76 1,169,999 +0.02(+0.14%)
Dec 21, 2005 10.68 10.83 10.64 10.74 1,106,370 +0.10(+0.96%)
Dec 20, 2005 10.38 10.64 10.38 10.64 1,813,304 +0.29(+2.77%)
Dec 19, 2005 10.43 10.48 10.34 10.36 533,187 -0.09(-0.87%)
Dec 16, 2005 10.43 10.52 10.38 10.45 1,004,303 +0.02(+0.24%)
Dec 15, 2005 10.49 10.56 10.38 10.42 601,751 -0.07(-0.66%)
Dec 14, 2005 10.25 10.49 10.24 10.49 1,337,773 +0.24(+2.33%)
Dec 13, 2005 10.21 10.32 10.21 10.25 437,613 +0.02(+0.21%)
Dec 12, 2005 10.20 10.29 10.15 10.23 365,413 +0.08(+0.80%)
Dec 09, 2005 10.17 10.20 10.07 10.15 770,044 -0.02(-0.17%)
Dec 08, 2005 10.20 10.29 10.16 10.17 903,276 -0.03(-0.28%)
Dec 07, 2005 10.07 10.32 10.07 10.20 919,897 +0.13(+1.28%)
Dec 06, 2005 10.10 10.15 10.05 10.07 501,762 +0.00(+0.04%)
Dec 05, 2005 10.15 10.17 10.000 10.06 531,109 -0.11(-1.06%)
Dec 02, 2005 10.11 10.18 10.09 10.17 427,225 +0.03(+0.32%)
Dec 01, 2005 9.982 10.20 9.982 10.14 828,998 +0.18(+1.84%)
Nov 30, 2005 10.05 10.07 9.921 9.955 812,377 -0.10(-1.03%)
Nov 29, 2005 9.928 10.11 9.928 10.06 644,084 +0.17(+1.75%)
Nov 28, 2005 9.944 9.969 9.880 9.886 420,212 -0.06(-0.64%)
Nov 25, 2005 9.965 9.992 9.936 9.950 124,142 -0.00(-0.02%)
Nov 23, 2005 9.953 9.980 9.886 9.951 381,515 -0.01(-0.10%)
Nov 22, 2005 9.992 10.01 9.853 9.961 985,085 -0.05(-0.46%)
Nov 21, 2005 9.976 10.03 9.959 10.01 426,965 +0.02(+0.17%)
Nov 18, 2005 10.06 10.06 9.934 9.990 504,878 +0.01(+0.12%)
Nov 17, 2005 9.847 9.984 9.847 9.978 601,231 +0.17(+1.73%)
Nov 16, 2005 9.780 9.859 9.761 9.809 820,168 +0.04(+0.45%)
Nov 15, 2005 9.780 9.799 9.722 9.765 549,808 -0.02(-0.16%)
Nov 14, 2005 9.828 9.871 9.759 9.780 438,652 -0.00(-0.02%)
Nov 11, 2005 9.713 9.832 9.674 9.782 523,837 +0.06(+0.61%)
Nov 10, 2005 9.615 9.755 9.530 9.722 916,261 +0.11(+1.12%)
Nov 09, 2005 9.586 9.674 9.572 9.615 260,230 +0.02(+0.22%)
Nov 08, 2005 9.645 9.645 9.553 9.593 448,002 -0.08(-0.84%)
Nov 07, 2005 9.580 9.722 9.597 9.674 490,854 +0.10(+1.01%)
Nov 04, 2005 9.616 9.688 9.516 9.578 616,554 -0.01(-0.06%)
Nov 03, 2005 9.772 9.782 9.566 9.584 779,393 -0.15(-1.54%)
Nov 02, 2005 9.666 9.742 9.617 9.734 1,003,005 +0.07(+0.70%)
Nov 01, 2005 9.703 9.770 9.626 9.666 1,309,204 -0.02(-0.20%)
Oct 31, 2005 9.620 9.722 9.618 9.686 1,144,807 +0.15(+1.62%)
Oct 28, 2005 9.397 9.541 9.393 9.532 953,660 +0.13(+1.41%)
Oct 27, 2005 9.453 9.532 9.380 9.399 947,167 -0.09(-0.97%)
Oct 26, 2005 9.308 9.672 9.308 9.491 2,089,637 +0.20(+2.18%)
Oct 25, 2005 9.178 9.372 9.178 9.289 2,108,596 +0.12(+1.28%)
Oct 24, 2005 9.023 9.172 9.023 9.172 1,096,761 +0.15(+1.64%)
Oct 21, 2005 9.131 9.162 8.987 9.023 1,399,324 -0.03(-0.38%)
Oct 20, 2005 9.016 9.226 9.016 9.058 1,413,089 -0.01(-0.06%)
Oct 19, 2005 9.018 9.068 8.858 9.064 1,510,221 +0.01(+0.09%)
Oct 18, 2005 9.056 9.124 9.029 9.056 825,362 +0.00(+0.00%)
Oct 17, 2005 9.010 9.087 8.991 9.056 1,418,283 +0.07(+0.75%)
Oct 14, 2005 8.866 8.997 8.775 8.989 1,401,142 +0.12(+1.39%)
Oct 13, 2005 8.860 8.883 8.810 8.866 1,275,961 +0.01(+0.07%)
Oct 12, 2005 8.939 9.029 8.860 8.860 1,589,173 -0.08(-0.88%)
Oct 11, 2005 8.921 9.006 8.918 8.939 1,456,720 +0.01(+0.06%)
Oct 10, 2005 8.991 9.012 8.933 8.933 1,184,543 -0.00(-0.02%)
Oct 07, 2005 8.943 9.068 8.927 8.935 1,387,378 +0.01(+0.09%)
Oct 06, 2005 8.860 9.037 8.860 8.927 1,976,403 +0.07(+0.76%)
Oct 05, 2005 8.904 8.927 8.852 8.860 1,181,426 -0.04(-0.48%)
Oct 04, 2005 9.029 9.049 8.902 8.902 1,549,697 -0.10(-1.09%)
Oct 03, 2005 9.156 9.172 8.981 9.000 1,152,598 -0.14(-1.50%)
Sep 30, 2005 9.041 9.154 9.041 9.137 778,095 +0.10(+1.09%)
Sep 29, 2005 9.025 9.054 8.885 9.039 866,916 -0.01(-0.06%)
Sep 28, 2005 9.066 9.189 9.014 9.045 663,822 -0.02(-0.21%)
Sep 27, 2005 9.062 9.116 9.041 9.064 555,522 -0.00(-0.04%)
Sep 26, 2005 9.129 9.166 9.068 9.068 1,207,917 +0.02(+0.21%)
Sep 23, 2005 9.049 9.097 8.902 9.049 907,431 +0.12(+1.34%)
Sep 22, 2005 8.860 8.935 8.769 8.929 1,205,320 +0.07(+0.78%)
Sep 21, 2005 8.981 8.981 8.844 8.860 1,245,835 -0.14(-1.54%)
Sep 20, 2005 9.137 9.145 8.966 8.998 1,277,520 -0.14(-1.52%)
Sep 19, 2005 9.137 9.255 9.100 9.137 1,367,380 -0.15(-1.62%)
Sep 16, 2005 9.151 9.287 9.087 9.287 4,129,410 +0.14(+1.49%)
Sep 15, 2005 9.183 9.201 9.118 9.151 1,537,231 -0.03(-0.36%)
Sep 14, 2005 9.347 9.347 9.166 9.183 1,669,164 -0.17(-1.85%)
Sep 13, 2005 9.357 9.418 9.224 9.357 2,540,496 -0.24(-2.47%)
Sep 12, 2005 9.620 9.620 9.584 9.593 910,028 -0.03(-0.28%)
Sep 09, 2005 9.680 9.680 9.615 9.620 1,013,653 -0.06(-0.62%)
Sep 08, 2005 9.744 9.790 9.663 9.680 696,026 -0.09(-0.95%)
Sep 07, 2005 9.718 9.819 9.713 9.772 581,753 +0.01(+0.12%)
Sep 06, 2005 9.626 9.786 9.626 9.761 602,530 +0.14(+1.42%)
Sep 02, 2005 9.749 9.757 9.622 9.624 958,334 -0.12(-1.26%)
Sep 01, 2005 9.747 9.836 9.688 9.747 839,127 -0.02(-0.24%)
Aug 31, 2005 9.616 9.770 9.603 9.770 1,040,923 +0.13(+1.36%)
Aug 30, 2005 9.686 9.730 9.530 9.640 1,027,677 +0.05(+0.52%)
Aug 29, 2005 9.634 9.605 9.503 9.589 1,210,774 -0.04(-0.44%)
Aug 26, 2005 9.684 9.703 9.584 9.632 592,401 -0.08(-0.81%)
Aug 25, 2005 9.659 9.717 9.615 9.711 837,049 +0.06(+0.64%)
Aug 24, 2005 9.724 9.738 9.632 9.649 667,458 -0.08(-0.77%)
Aug 23, 2005 9.828 9.832 9.674 9.724 1,267,391 -0.09(-0.92%)
Aug 22, 2005 9.815 9.863 9.749 9.815 1,082,736 +0.00(+0.02%)
Aug 19, 2005 9.847 9.890 9.797 9.813 1,215,968 -0.02(-0.16%)
Aug 18, 2005 9.975 9.975 9.780 9.828 2,664,119 -0.24(-2.39%)
Aug 17, 2005 10.04 10.14 10.04 10.07 1,361,147 -0.07(-0.65%)
Aug 16, 2005 10.26 10.26 10.11 10.13 1,184,024 -0.13(-1.24%)
Aug 15, 2005 10.26 10.28 10.17 10.26 1,726,820 -0.00(-0.02%)
Aug 12, 2005 10.36 10.38 10.21 10.26 1,821,095 -0.10(-0.95%)
Aug 11, 2005 10.35 10.40 10.34 10.36 1,361,406 +0.04(+0.41%)
Aug 10, 2005 10.32 10.43 10.29 10.32 1,022,223 +0.04(+0.39%)
Aug 09, 2005 10.30 10.33 10.21 10.28 1,581,382 -0.02(-0.21%)
Aug 08, 2005 10.32 10.37 10.27 10.30 650,317 -0.00(-0.02%)
Aug 05, 2005 10.30 10.33 10.27 10.30 933,662 -0.04(-0.39%)
Aug 04, 2005 10.39 10.40 10.32 10.34 672,652 -0.05(-0.44%)
Aug 03, 2005 10.39 10.42 10.32 10.39 662,263 +0.00(+0.04%)
Aug 02, 2005 10.28 10.40 10.28 10.38 1,079,100 +0.10(+0.97%)
Aug 01, 2005 10.22 10.30 10.17 10.28 790,561 +0.07(+0.68%)
Jul 29, 2005 10.19 10.31 10.16 10.22 825,882 +0.00(+0.02%)
Jul 28, 2005 10.07 10.22 10.07 10.21 996,252 +0.14(+1.41%)
Jul 27, 2005 9.982 10.10 9.953 10.07 1,908,878 +0.08(+0.79%)
Jul 26, 2005 9.963 10.04 9.884 9.992 965,606 +0.03(+0.29%)
Jul 25, 2005 9.892 10.03 9.892 9.963 1,207,138 +0.07(+0.68%)
Jul 22, 2005 9.799 9.909 9.799 9.896 457,871 +0.06(+0.59%)
Jul 21, 2005 9.867 9.911 9.767 9.838 990,539 -0.03(-0.33%)
Jul 20, 2005 9.732 9.915 9.732 9.871 754,721 +0.13(+1.38%)
Jul 19, 2005 9.674 9.811 9.674 9.736 885,096 +0.11(+1.14%)
Jul 18, 2005 9.661 9.666 9.597 9.626 654,212 -0.03(-0.36%)
Jul 15, 2005 9.674 9.688 9.603 9.661 1,051,830 +0.02(+0.20%)
Jul 14, 2005 9.645 9.770 9.636 9.641 612,399 +0.04(+0.44%)
Jul 13, 2005 9.699 9.751 9.589 9.599 1,684,487 -0.09(-0.93%)
Jul 12, 2005 9.755 9.780 9.641 9.690 1,223,500 -0.06(-0.65%)
Jul 11, 2005 9.703 9.790 9.690 9.753 606,166 +0.09(+0.92%)
Jul 08, 2005 9.366 9.686 9.366 9.665 980,150 +0.21(+2.22%)
Jul 07, 2005 9.405 9.464 9.332 9.455 868,734 -0.03(-0.28%)
Jul 06, 2005 9.545 9.563 9.470 9.482 593,700 -0.08(-0.87%)
Jul 05, 2005 9.624 9.730 9.536 9.564 866,916 -0.07(-0.72%)
Jul 01, 2005 9.624 9.663 9.520 9.634 688,235 +0.05(+0.50%)
Jun 30, 2005 9.655 9.724 9.574 9.586 682,521 -0.02(-0.22%)
Jun 29, 2005 9.601 9.653 9.570 9.607 666,679 +0.05(+0.54%)
Jun 28, 2005 9.472 9.586 9.472 9.555 1,050,012 +0.10(+1.08%)
Jun 27, 2005 9.549 9.549 9.407 9.453 823,025 -0.11(-1.15%)
Jun 24, 2005 9.728 9.728 9.511 9.563 1,218,046 -0.18(-1.90%)
Jun 23, 2005 9.917 9.919 9.699 9.747 1,533,335 -0.17(-1.69%)
Jun 22, 2005 9.905 9.980 9.896 9.915 714,206 +0.04(+0.45%)
Jun 21, 2005 9.975 9.976 9.857 9.871 722,776 -0.13(-1.25%)
Jun 20, 2005 10.01 10.02 9.911 9.996 470,856 -0.05(-0.50%)
Jun 17, 2005 10.11 10.13 9.990 10.05 1,010,796 +0.01(+0.06%)
Jun 16, 2005 9.950 10.10 9.948 10.04 669,535 +0.11(+1.11%)
Jun 15, 2005 10.07 10.09 9.890 9.930 490,854 -0.09(-0.92%)
Jun 14, 2005 10.02 10.10 9.975 10.02 655,771 +0.00(+0.04%)
Jun 13, 2005 9.876 10.07 9.799 10.02 1,398,285 +0.12(+1.21%)
Jun 10, 2005 9.953 10.01 9.801 9.899 614,996 +0.01(+0.06%)
Jun 09, 2005 9.988 9.988 9.790 9.894 516,046 +0.02(+0.16%)
Jun 08, 2005 9.942 9.965 9.857 9.878 372,426 -0.03(-0.25%)
Jun 07, 2005 10.03 10.11 9.888 9.903 836,010 -0.12(-1.15%)
Jun 06, 2005 10.000 10.06 9.996 10.02 691,611 +0.01(+0.10%)
Jun 03, 2005 9.982 10.03 9.867 10.01 933,662 +0.02(+0.17%)
Jun 02, 2005 10.06 10.06 9.965 9.992 892,368 -0.09(-0.88%)
Jun 01, 2005 9.971 10.13 9.957 10.08 638,110 +0.11(+1.10%)
May 31, 2005 10.06 10.06 9.936 9.971 854,969 -0.12(-1.18%)
May 27, 2005 10.06 10.17 10.06 10.09 530,070 +0.01(+0.10%)
May 26, 2005 9.982 10.09 9.982 10.08 1,000,667 +0.12(+1.22%)
May 25, 2005 10.08 10.08 9.853 9.959 1,011,575 -0.13(-1.26%)
May 24, 2005 10.02 10.16 9.973 10.09 1,768,374 +0.19(+1.93%)
May 23, 2005 9.944 9.959 9.761 9.896 1,502,689 -0.06(-0.58%)
May 20, 2005 10.08 10.11 9.932 9.953 581,493 -0.11(-1.09%)
May 19, 2005 10.13 10.14 9.994 10.06 1,108,707 -0.06(-0.55%)
May 18, 2005 10.01 10.18 9.859 10.12 3,535,969 +0.57(+5.92%)
May 17, 2005 9.539 9.579 9.447 9.553 955,997 +0.01(+0.14%)
May 16, 2005 9.212 9.574 9.203 9.539 1,962,378 +0.35(+3.77%)
May 13, 2005 9.357 9.366 9.154 9.193 1,424,257 -0.13(-1.40%)
May 12, 2005 9.530 9.555 9.268 9.324 1,526,583 -0.19(-2.04%)
May 11, 2005 9.416 9.578 9.391 9.518 1,663,451 +0.10(+1.08%)
May 10, 2005 9.337 9.489 9.337 9.416 1,363,484 -0.01(-0.10%)
May 09, 2005 9.445 9.511 9.376 9.426 1,073,387 -0.02(-0.18%)
May 06, 2005 9.526 9.566 9.434 9.443 881,460 -0.04(-0.43%)
May 05, 2005 9.443 9.524 9.441 9.484 957,815 +0.02(+0.16%)
May 04, 2005 9.374 9.468 9.339 9.468 1,083,256 +0.09(+1.01%)
May 03, 2005 9.482 9.516 9.316 9.374 1,786,034 -0.09(-0.94%)
May 02, 2005 9.330 9.482 9.328 9.462 1,856,156 +0.14(+1.47%)
Apr 29, 2005 9.357 9.387 9.235 9.326 1,937,446 +0.00(+0.02%)
Apr 28, 2005 9.520 9.520 9.260 9.324 2,496,864 -0.22(-2.34%)
Apr 27, 2005 9.272 9.624 9.081 9.547 6,082,180 -0.04(-0.46%)
Apr 26, 2005 9.857 9.861 9.589 9.591 2,009,646 -0.28(-2.83%)
Apr 25, 2005 9.809 9.934 9.740 9.871 769,524 +0.09(+0.96%)
Apr 22, 2005 9.980 9.980 9.672 9.776 1,540,607 -0.20(-2.04%)
Apr 21, 2005 9.838 9.994 9.819 9.980 1,634,363 +0.16(+1.65%)
Apr 20, 2005 10.13 10.13 9.749 9.819 2,634,252 -0.30(-2.93%)
Apr 19, 2005 10.05 10.25 10.04 10.12 1,692,279 +0.07(+0.65%)
Apr 18, 2005 10.000 10.11 9.880 10.05 1,694,097 +0.04(+0.38%)
Apr 15, 2005 10.14 10.23 9.961 10.01 2,416,094 -0.13(-1.27%)
Apr 14, 2005 10.12 10.25 10.00 10.14 2,641,524 +0.05(+0.46%)
Apr 13, 2005 10.40 10.40 10.07 10.09 3,993,841 -0.40(-3.80%)
Apr 12, 2005 10.10 10.59 9.994 10.49 5,339,665 +0.55(+5.50%)
Apr 11, 2005 10.12 10.12 9.876 9.946 4,138,759 -0.24(-2.38%)
Apr 08, 2005 10.24 10.30 10.19 10.19 1,152,079 -0.06(-0.62%)
Apr 07, 2005 10.23 10.27 10.21 10.25 819,389 +0.04(+0.38%)
Apr 06, 2005 10.22 10.24 10.18 10.21 1,010,536 +0.03(+0.28%)
Apr 05, 2005 10.06 10.20 10.06 10.18 1,169,739 +0.10(+1.01%)
Apr 04, 2005 10.02 10.10 9.963 10.08 1,031,573 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.