Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.090 -0.030 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.359	8.442	8.322	8.397	484,927	-0.13(-1.51%)
Mar 30, 2022	8.639	8.677	8.510	8.525	399,802	-0.11(-1.22%)
Mar 29, 2022	8.571	8.737	8.563	8.631	514,587	+0.19(+2.24%)
Mar 28, 2022	8.525	8.563	8.427	8.442	333,569	-0.08(-0.97%)
Mar 25, 2022	8.450	8.533	8.427	8.525	241,747	+0.10(+1.16%)
Mar 24, 2022	8.276	8.435	8.208	8.427	289,084	+0.12(+1.45%)
Mar 23, 2022	8.480	8.481	8.277	8.306	280,263	-0.17(-2.05%)
Mar 22, 2022	8.473	8.609	8.450	8.480	346,895	+0.05(+0.63%)
Mar 21, 2022	8.367	8.458	8.328	8.427	842,994	+0.08(+0.90%)
Mar 18, 2022	8.322	8.408	8.242	8.352	733,414	+0.04(+0.45%)
Mar 17, 2022	8.246	8.359	8.246	8.314	171,789	+0.01(+0.09%)
Mar 16, 2022	8.231	8.344	8.186	8.306	293,411	+0.14(+1.76%)
Mar 15, 2022	8.201	8.246	8.065	8.163	322,807	+0.01(+0.09%)
Mar 14, 2022	8.337	8.401	8.114	8.155	304,859	-0.15(-1.82%)
Mar 11, 2022	8.201	8.329	8.133	8.306	245,242	+0.11(+1.38%)
Mar 10, 2022	8.110	8.193	8.065	8.193	252,284	-0.05(-0.64%)
Mar 09, 2022	8.246	8.352	8.186	8.246	269,588	+0.11(+1.39%)
Mar 08, 2022	8.065	8.254	8.065	8.133	341,542	+0.07(+0.84%)
Mar 07, 2022	8.405	8.405	8.057	8.065	672,527	-0.33(-3.96%)
Mar 04, 2022	8.322	8.405	8.231	8.397	346,884	-0.01(-0.09%)
Mar 03, 2022	8.359	8.416	8.269	8.405	281,990	+0.05(+0.63%)
Mar 02, 2022	8.186	8.371	8.186	8.352	315,391	+0.13(+1.56%)
Mar 01, 2022	8.427	8.442	8.103	8.223	646,807	-0.25(-2.94%)
Feb 28, 2022	8.306	8.510	8.205	8.473	602,563	+0.11(+1.26%)
Feb 25, 2022	8.231	8.458	8.306	8.367	609,760	-0.21(-2.46%)
Feb 24, 2022	8.314	8.624	8.163	8.578	547,685	+0.11(+1.25%)
Feb 23, 2022	8.631	8.631	8.390	8.473	567,873	-0.08(-0.88%)
Feb 22, 2022	8.692	8.692	8.458	8.548	718,880	-0.20(-2.25%)
Feb 18, 2022				8.744	0	+0.03(+0.35%)
Feb 17, 2022	8.895	8.907	8.661	8.714	385,360	-0.23(-2.53%)
Feb 16, 2022	8.812	8.948	8.752	8.941	315,779	+0.13(+1.46%)
Feb 15, 2022	8.669	8.820	8.646	8.812	383,201	+0.27(+3.18%)
Feb 14, 2022	8.548	8.620	8.465	8.541	636,182	-0.02(-0.26%)
Feb 11, 2022	8.639	8.737	8.480	8.563	491,730	-0.05(-0.53%)
Feb 10, 2022	8.692	8.880	8.541	8.609	430,639	-0.22(-2.48%)
Feb 09, 2022	8.782	8.895	8.722	8.828	606,196	+0.05(+0.60%)
Feb 08, 2022	8.752	8.888	8.722	8.775	366,582	+0.04(+0.43%)
Feb 07, 2022	8.677	8.797	8.620	8.737	516,535	+0.05(+0.61%)
Feb 04, 2022	8.707	8.729	8.505	8.684	306,008	-0.03(-0.35%)
Feb 03, 2022	8.820		8.699	8.714	265,717	-0.14(-1.62%)
Feb 02, 2022	8.948	8.971	8.752	8.858	333,578	-0.11(-1.26%)
Feb 01, 2022	9.130	9.130	8.963	8.971	384,283	-0.17(-1.82%)
Jan 31, 2022	8.971	9.137		9.137	594,694	+0.12(+1.34%)
Jan 28, 2022	8.880	9.024	8.673	9.016	759,406	+0.14(+1.53%)
Jan 27, 2022	8.895	8.956	8.775	8.880	456,061	+0.08(+0.86%)
Jan 26, 2022	8.948	9.099	8.797	8.805	369,302	-0.05(-0.51%)
Jan 25, 2022	8.669	8.918	8.571	8.850	289,990	+0.11(+1.30%)
Jan 24, 2022	8.684	8.782	8.353	8.737	573,301	-0.05(-0.60%)
Jan 21, 2022	8.911	8.941	8.760	8.790	462,649	-0.13(-1.44%)
Jan 20, 2022	9.039	9.106	8.895	8.918	342,869	-0.11(-1.17%)
Jan 19, 2022	9.107	9.311	8.956	9.024	388,563	-0.06(-0.66%)
Jan 18, 2022	9.198	9.303	9.076	9.084	365,892	-0.11(-1.15%)
Jan 14, 2022				9.190	0	+0.09(+1.00%)
Jan 13, 2022	9.062	9.198	9.062	9.099	233,354	+0.08(+0.84%)
Jan 12, 2022	9.009	9.065	8.918	9.024	274,063	+0.00(+0.00%)
Jan 11, 2022	8.911	9.062	8.873	9.024	231,186	+0.08(+0.84%)
Jan 10, 2022	8.926	8.979	8.884	8.948	307,186	-0.02(-0.17%)
Jan 07, 2022	8.933	9.039	8.835	8.963	367,846	+0.05(+0.59%)
Jan 06, 2022	8.865	8.971	8.846	8.911	484,918	+0.04(+0.43%)
Jan 05, 2022	9.024	9.039	8.843	8.873	659,248	-0.11(-1.18%)
Jan 04, 2022	9.114	9.198	8.979	8.979	347,991	-0.08(-0.92%)
Jan 03, 2022	8.880	9.167	8.880	9.062	377,006	+0.22(+2.48%)
Dec 31, 2021	8.812	8.899	8.752	8.843	611,356	-0.01(-0.09%)
Dec 30, 2021	8.873	9.001	8.828	8.850	483,656	-0.07(-0.76%)
Dec 29, 2021	8.889	8.955	8.770	8.918	492,866	+0.01(+0.08%)
Dec 28, 2021	8.911	9.073	8.900	8.911	290,974	-0.02(-0.25%)
Dec 27, 2021	8.911	8.948	8.763	8.933	394,557	-0.01(-0.17%)
Dec 23, 2021	8.815	8.985	8.792	8.948	344,652	+0.09(+1.00%)
Dec 22, 2021	8.674	8.904	8.674	8.859	456,657	+0.19(+2.22%)
Dec 21, 2021	8.497	8.792	8.497	8.667	993,920	+0.23(+2.72%)
Dec 20, 2021	8.519	8.570	8.186	8.437	933,635	-0.18(-2.06%)
Dec 17, 2021	8.467	8.667	8.364	8.615	1,676,918	+0.16(+1.84%)
Dec 16, 2021	8.645	8.748	8.430	8.460	568,826	-0.10(-1.12%)
Dec 15, 2021	8.504	8.637	8.334	8.556	986,077	+0.03(+0.35%)
Dec 14, 2021	8.674	8.837	8.519	8.526	545,172	-0.11(-1.28%)
Dec 13, 2021	8.755	8.785	8.497	8.637	688,324	-0.17(-1.93%)
Dec 10, 2021	8.955	8.955	8.726	8.807	438,869	-0.07(-0.75%)
Dec 09, 2021	9.081	9.110	8.807	8.874	481,106	-0.25(-2.76%)
Dec 08, 2021	9.066	9.221	9.014	9.125	796,482	+0.08(+0.90%)
Dec 07, 2021	9.110	9.199	8.977	9.044	820,979	-0.01(-0.08%)
Dec 06, 2021	9.059	9.199	8.999	9.051	749,226	+0.13(+1.41%)
Dec 03, 2021	9.103	9.103	8.874	8.926	467,723	-0.18(-2.03%)
Dec 02, 2021	8.881	9.144	8.785	9.110	505,064	+0.27(+3.01%)
Dec 01, 2021	9.199	9.199	8.822	8.844	634,466	-0.27(-3.00%)
Nov 30, 2021	9.051	9.145	8.955	9.118	622,774	-0.04(-0.40%)
Nov 29, 2021	9.133	9.199	9.014	9.155	674,653	+0.04(+0.49%)
Nov 26, 2021	9.162	9.221	8.763	9.110	522,629	-0.18(-1.99%)
Nov 24, 2021	9.162	9.354	9.162	9.295	277,989	+0.06(+0.64%)
Nov 23, 2021	9.207	9.362	9.162	9.236	365,944	+0.12(+1.30%)
Nov 22, 2021	9.096	9.221	9.036	9.118	356,659	+0.03(+0.33%)
Nov 19, 2021	9.125	9.125	8.999	9.088	333,686	-0.12(-1.29%)
Nov 18, 2021	9.480	9.229	9.188	9.207	394,077	-0.18(-1.97%)
Nov 17, 2021	9.554	9.584	9.225	9.391	733,856	-0.14(-1.47%)
Nov 16, 2021	9.806	9.806	9.451	9.532	593,027	-0.26(-2.64%)
Nov 15, 2021	9.998	10.04	9.754	9.791	742,502	-0.26(-2.58%)
Nov 12, 2021	10.26	10.26	9.806	10.05	931,801	-0.13(-1.31%)
Nov 11, 2021	10.15	10.24	10.11	10.18	301,315	+0.02(+0.22%)
Nov 10, 2021	10.24			10.16	394,940	-0.07(-0.72%)
Nov 09, 2021	10.04	10.43	10.04	10.23	329,754	+0.07(+0.73%)
Nov 08, 2021	10.27	10.29	10.12	10.16	207,270	-0.04(-0.36%)
Nov 05, 2021	10.02	10.27	10.01	10.20	460,925	+0.27(+2.76%)
Nov 04, 2021	10.04	10.12	9.879	9.924	296,849	-0.10(-0.96%)
Nov 03, 2021	9.924	10.12	9.909	10.02	332,424	+0.10(+1.04%)
Nov 02, 2021	10.20	10.20	9.909	9.916	239,070	-0.20(-1.97%)
Nov 01, 2021	9.924	10.12	9.887	10.12	289,827	+0.21(+2.09%)
Oct 29, 2021	9.887	9.924	9.769	9.909	224,174	+0.02(+0.22%)
Oct 28, 2021	9.961	10.01	9.828	9.887	239,539	+0.02(+0.22%)
Oct 27, 2021	9.798	9.902	9.776	9.865	233,436	+0.03(+0.30%)
Oct 26, 2021	9.968		9.806	9.835	266,854	-0.14(-1.41%)
Oct 25, 2021	9.939	10.01	9.909	9.976	193,980	+0.07(+0.67%)
Oct 22, 2021	9.946	9.990	9.887	9.909	235,147	-0.09(-0.89%)
Oct 21, 2021	9.828	10.08	10.03	9.998	333,727	-0.03(-0.30%)
Oct 20, 2021	9.939	10.03	9.857	10.03	226,693	+0.12(+1.19%)
Oct 19, 2021	10.05	10.05	9.842	9.909	291,743	-0.04(-0.37%)
Oct 18, 2021	9.879	9.990	9.842	9.946	291,306	+0.08(+0.82%)
Oct 15, 2021	10.11	10.14	9.865	9.865	333,919	-0.10(-1.04%)
Oct 14, 2021	10.06	10.06	9.931	9.968	275,518	+0.00(+0.00%)
Oct 13, 2021	10.04	10.04	9.798	9.968	367,418	-0.07(-0.66%)
Oct 12, 2021	9.983	10.12	9.983	10.03	189,273	+0.04(+0.37%)
Oct 11, 2021	10.05	10.11	9.998	9.998	180,484	-0.06(-0.59%)
Oct 08, 2021	10.01	10.09	10.01	10.06	152,324	+0.01(+0.15%)
Oct 07, 2021	10.12	10.20	10.01	10.04	328,734	-0.04(-0.37%)
Oct 06, 2021	10.01	10.09	9.872	10.08	266,024	-0.07(-0.66%)
Oct 05, 2021	10.01	10.19	9.905	10.15	359,320	+0.15(+1.48%)
Oct 04, 2021	10.03	10.15	9.976	9.998	370,032	-0.01(-0.15%)
Oct 01, 2021	9.820	10.10	9.769	10.01	406,313	+0.27(+2.81%)
Sep 30, 2021	9.783	9.891	9.695	9.739	495,710	-0.11(-1.13%)
Sep 29, 2021	9.792	9.944	9.697	9.850	422,468	+0.10(+1.04%)
Sep 28, 2021	9.814	9.893	9.725	9.748	423,614	-0.13(-1.32%)
Sep 27, 2021	9.857	10.02	9.857	9.879	412,937	+0.06(+0.59%)
Sep 24, 2021	9.814	9.879	9.785	9.821	280,479	+0.02(+0.22%)
Sep 23, 2021	9.792	9.901	9.777	9.799	209,612	+0.08(+0.82%)
Sep 22, 2021	9.770	9.843	9.712	9.719	251,204	+0.01(+0.15%)
Sep 21, 2021	9.726	9.792	9.668	9.705	190,300	+0.06(+0.60%)
Sep 20, 2021	9.574	9.719	9.465	9.647	333,432	-0.15(-1.56%)
Sep 17, 2021	9.661	9.821	9.589	9.799	1,224,862	+0.20(+2.04%)
Sep 16, 2021	9.748	9.748	9.574	9.603	293,673	-0.09(-0.90%)
Sep 15, 2021	9.589	9.712	9.574	9.690	293,331	+0.09(+0.91%)
Sep 14, 2021	9.734	9.734	9.560	9.603	376,679	-0.10(-1.05%)
Sep 13, 2021	9.654	9.726	9.538	9.705	433,532	+0.16(+1.67%)
Sep 10, 2021	9.828	9.828	9.545	9.545	373,210	-0.24(-2.45%)
Sep 09, 2021	9.814	9.908	9.756	9.785	342,138	-0.04(-0.37%)
Sep 08, 2021	9.886	9.966	9.806	9.821	407,367	-0.08(-0.81%)
Sep 07, 2021	9.944	10.08	9.901	9.901	317,493	-0.12(-1.23%)
Sep 03, 2021	9.988	10.04	9.973	10.02	231,877	+0.04(+0.36%)
Sep 02, 2021	9.959	10.07	9.944	9.988	282,055	-0.01(-0.07%)
Sep 01, 2021	10.06	10.07	9.915	9.995	256,085	+0.01(+0.07%)
Aug 31, 2021	9.785	10.05	9.777	9.988	325,949	+0.12(+1.25%)
Aug 30, 2021	9.944	9.944	9.799	9.864	308,025	-0.09(-0.95%)
Aug 27, 2021	9.785	10.10	9.785	9.959	524,568	+0.17(+1.78%)
Aug 26, 2021	9.872	9.966	9.777	9.785	276,923	-0.12(-1.25%)
Aug 25, 2021	9.850	9.973	9.839	9.908	294,302	+0.02(+0.22%)
Aug 24, 2021	9.799	9.988	9.799	9.886	293,006	+0.15(+1.57%)
Aug 23, 2021	9.690	9.799	9.690	9.734	248,191	+0.10(+1.06%)
Aug 20, 2021	9.378	9.661	9.320	9.632	466,363	+0.22(+2.31%)
Aug 19, 2021	9.414	9.567	9.349	9.414	511,182	-0.13(-1.37%)
Aug 18, 2021	9.603	9.756	9.523	9.545	491,266	-0.13(-1.35%)
Aug 17, 2021	9.581	9.697	9.509	9.676	337,380	-0.06(-0.60%)
Aug 16, 2021	9.683	9.857	9.618	9.734	418,546	+0.01(+0.07%)
Aug 13, 2021	9.610	9.872	9.589	9.726	463,024	+0.27(+2.84%)
Aug 12, 2021	9.298	9.494	9.191	9.458	541,335	+0.07(+0.70%)
Aug 11, 2021	9.371	9.414	9.226	9.393	342,937	-0.01(-0.08%)
Aug 10, 2021	9.465	9.610	8.754	9.400	1,428,166	-0.68(-6.70%)
Aug 09, 2021	10.21	10.21	10.04	10.07	256,128	-0.16(-1.56%)
Aug 06, 2021	10.25	10.39	10.14	10.23	200,307	+0.05(+0.50%)
Aug 05, 2021	9.995	10.27	9.995	10.18	232,582	+0.17(+1.67%)
Aug 04, 2021	10.12	10.19	9.857	10.02	277,576	-0.24(-2.34%)
Aug 03, 2021	10.16	10.26	9.908	10.26	282,797	+0.16(+1.58%)
Aug 02, 2021	10.23	10.43	10.06	10.10	368,854	-0.15(-1.42%)
Jul 30, 2021	10.37	10.50	10.21	10.24	256,061	-0.09(-0.84%)
Jul 29, 2021	10.35	10.44	10.29	10.33	210,402	+0.04(+0.35%)
Jul 28, 2021	10.17	10.37	10.10	10.29	234,478	+0.12(+1.21%)
Jul 27, 2021	10.13	10.18	9.988	10.17	199,029	-0.08(-0.78%)
Jul 26, 2021	10.12	10.34	10.12	10.25	211,038	+0.12(+1.22%)
Jul 23, 2021	10.19	10.28	10.02	10.13	216,414	+0.01(+0.07%)
Jul 22, 2021	10.32	10.32	10.07	10.12	309,315	-0.26(-2.52%)
Jul 21, 2021	10.30	10.47	10.27	10.38	320,795	+0.16(+1.56%)
Jul 20, 2021	10.07	10.34	10.02	10.22	428,841	+0.22(+2.18%)
Jul 19, 2021	10.08	10.14	9.777	10.00	685,871	-0.33(-3.23%)
Jul 16, 2021	10.48	10.60	10.25	10.34	347,249	-0.04(-0.42%)
Jul 15, 2021	10.19	10.47	10.16	10.38	335,170	+0.11(+1.06%)
Jul 14, 2021	10.42	10.50	10.20	10.27	336,248	-0.06(-0.56%)
Jul 13, 2021	10.56	10.56	10.27	10.33	382,055	-0.33(-3.07%)
Jul 12, 2021	10.44	10.66	10.34	10.66	471,783	+0.14(+1.31%)
Jul 09, 2021	10.39	10.52	10.29	10.52	511,549	+0.34(+3.35%)
Jul 08, 2021	10.23	10.33	9.908	10.18	789,501	-0.22(-2.10%)
Jul 07, 2021	10.51	10.59	10.30	10.39	535,458	-0.20(-1.85%)
Jul 06, 2021	10.76	10.77	10.44	10.59	339,238	-0.16(-1.49%)
Jul 02, 2021	10.91	10.91	10.72	10.75	296,845	-0.12(-1.13%)
Jul 01, 2021	10.76	10.93	10.68	10.87	333,985	+0.17(+1.56%)
Jun 30, 2021	10.53	10.74	10.49	10.71	560,342	+0.11(+1.03%)
Jun 29, 2021	10.82	10.82	10.60	10.60	315,801	-0.16(-1.46%)
Jun 28, 2021	10.88	10.89	10.58	10.75	437,585	-0.06(-0.53%)
Jun 25, 2021	10.98	11.00	10.80	10.81	844,769	-0.16(-1.50%)
Jun 24, 2021	10.92	11.00	10.85	10.98	293,298	+0.16(+1.45%)
Jun 23, 2021	10.93	10.99	10.81	10.82	455,059	-0.11(-0.98%)
Jun 22, 2021	10.85	10.95	10.75	10.93	361,903	+0.06(+0.53%)
Jun 21, 2021	10.60	10.90	10.49	10.87	479,688	+0.34(+3.25%)
Jun 18, 2021	10.71	10.75	10.43	10.53	1,005,460	-0.31(-2.90%)
Jun 17, 2021	11.05	11.09	10.70	10.84	474,775	-0.18(-1.62%)
Jun 16, 2021	10.88	11.10	10.78	11.02	533,996	+0.14(+1.25%)
Jun 15, 2021	10.78	10.91	10.68	10.88	523,640	+0.06(+0.59%)
Jun 14, 2021	10.83	10.93	10.72	10.82	507,112	-0.01(-0.07%)
Jun 11, 2021	10.81	10.84	10.67	10.83	364,288	+0.00(+0.00%)
Jun 10, 2021	10.89	10.95	10.76	10.83	504,928	+0.04(+0.40%)
Jun 09, 2021	11.15	11.15	10.52	10.78	1,374,318	-0.36(-3.20%)
Jun 08, 2021	11.08	11.35	11.08	11.14	1,387,770	+0.06(+0.58%)
Jun 07, 2021	10.70	11.18	10.70	11.08	1,018,457	+0.45(+4.23%)
Jun 04, 2021	10.53	10.65	10.42	10.63	595,701	+0.13(+1.22%)
Jun 03, 2021	10.51	10.56	10.45	10.50	374,873	-0.06(-0.61%)
Jun 02, 2021	10.62	10.65	10.50	10.56	500,963	+0.02(+0.20%)
Jun 01, 2021	10.28	10.57	10.26	10.54	506,763	+0.28(+2.71%)
May 28, 2021	10.17	10.27	10.06	10.26	486,145	+0.11(+1.05%)
May 27, 2021	10.23	10.32	10.16	10.16	484,224	+0.04(+0.35%)
May 26, 2021	10.04	10.17	10.03	10.12	433,801	+0.09(+0.85%)
May 25, 2021	10.30	10.48	10.01	10.03	736,238	-0.09(-0.85%)
May 24, 2021	9.998	10.16	9.962	10.12	496,186	+0.13(+1.29%)
May 21, 2021	10.08	10.14	9.930	9.991	452,397	-0.01(-0.07%)
May 20, 2021	9.912	10.06	9.834	9.998	521,996	+0.09(+0.94%)
May 19, 2021	9.670	9.941	9.613	9.905	517,486	+0.12(+1.24%)
May 18, 2021	9.955	10.06	9.777	9.784	611,189	-0.04(-0.44%)
May 17, 2021	9.648	9.827	9.499	9.827	507,531	+0.13(+1.32%)
May 14, 2021	9.663	9.798	9.506	9.698	965,231	+0.58(+6.34%)
May 13, 2021	8.828	9.170	8.828	9.120	520,773	+0.34(+3.90%)
May 12, 2021	8.999	9.056	8.721	8.778	642,598	-0.19(-2.07%)
May 11, 2021	8.985	9.035	8.821	8.963	823,331	-0.21(-2.26%)
May 10, 2021	9.541	9.577	9.170	9.170	684,426	-0.29(-3.02%)
May 07, 2021	9.370	9.606	9.284	9.456	657,885	+0.16(+1.77%)
May 06, 2021	9.313	9.313	9.085	9.292	410,154	-0.01(-0.08%)
May 05, 2021	9.399	9.452	9.234	9.299	481,791	-0.04(-0.46%)
May 04, 2021	9.399	9.527	9.213	9.342	411,484	-0.08(-0.83%)
May 03, 2021	9.470	9.548	9.406	9.420	593,908	-0.03(-0.30%)
Apr 30, 2021	9.377	9.484	8.928	9.449	564,711	+0.01(+0.15%)
Apr 29, 2021	9.591	9.656	9.399	9.434	336,304	-0.06(-0.68%)
Apr 28, 2021	9.406	9.541	9.391	9.499	357,965	+0.03(+0.30%)
Apr 27, 2021	9.277	9.484	9.277	9.470	494,455	+0.19(+2.00%)
Apr 26, 2021	9.263	9.427	9.242	9.284	543,203	+0.08(+0.85%)
Apr 23, 2021	9.013	9.270	8.956	9.206	578,304	+0.21(+2.30%)
Apr 22, 2021	9.006	9.170	8.986	8.999	358,416	+0.01(+0.08%)
Apr 21, 2021	8.856	9.120	8.742	8.992	496,743	+0.11(+1.29%)
Apr 20, 2021	8.885	8.928	8.685	8.878	657,596	-0.04(-0.48%)
Apr 19, 2021	9.142	9.192	8.856	8.920	522,145	-0.22(-2.42%)
Apr 16, 2021	9.227	9.363	9.063	9.142	652,291	-0.03(-0.31%)
Apr 15, 2021	9.199	9.199	9.035	9.170	547,036	+0.06(+0.71%)
Apr 14, 2021	9.085	9.227	9.057	9.106	320,833	+0.02(+0.24%)
Apr 13, 2021	8.942	9.149	8.849	9.085	465,161	+0.04(+0.39%)
Apr 12, 2021	8.928	9.099	8.885	9.049	438,499	+0.13(+1.44%)
Apr 09, 2021	8.920	8.970	8.792	8.920	370,355	+0.05(+0.56%)
Apr 08, 2021	8.721	8.899	8.635	8.871	465,686	+0.17(+1.97%)
Apr 07, 2021	8.721	8.792	8.635	8.699	397,091	-0.06(-0.73%)
Apr 06, 2021	8.685	8.849	8.656	8.763	481,050	+0.06(+0.74%)
Apr 05, 2021	8.721	8.771	8.545	8.699	519,431	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices