Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.27 -0.15 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.497 4.623 4.421 4.623 25,101 +0.13(+2.80%)
Mar 28, 2003 4.287 4.548 4.253 4.497 32,477 +0.24(+5.52%)
Mar 27, 2003 4.539 4.623 4.253 4.262 78,874 -0.24(-5.23%)
Mar 26, 2003 4.455 4.657 4.447 4.497 130,862 +0.31(+7.43%)
Mar 25, 2003 4.203 4.245 4.102 4.186 53,891 -0.01(-0.20%)
Mar 24, 2003 4.127 4.245 4.127 4.194 21,294 +0.07(+1.63%)
Mar 21, 2003 4.085 4.178 4.035 4.127 35,689 -0.04(-1.01%)
Mar 20, 2003 4.018 4.203 3.993 4.169 21,294 +0.11(+2.69%)
Mar 19, 2003 3.959 4.060 3.959 4.060 29,622 +0.10(+2.55%)
Mar 18, 2003 4.077 4.077 3.883 3.959 432,320 -0.24(-5.80%)
Mar 17, 2003 4.178 4.287 3.993 4.203 354,874 +0.03(+0.60%)
Mar 14, 2003 4.262 4.262 4.178 4.178 34,737 -0.07(-1.58%)
Mar 13, 2003 4.077 4.245 4.077 4.245 22,960 +0.14(+3.48%)
Mar 12, 2003 3.909 4.102 3.892 4.102 13,799 +0.17(+4.27%)
Mar 11, 2003 3.968 3.993 3.926 3.934 30,455 -0.03(-0.64%)
Mar 10, 2003 4.035 4.035 3.909 3.959 29,741 -0.10(-2.48%)
Mar 07, 2003 4.161 4.161 4.035 4.060 14,632 -0.13(-3.01%)
Mar 06, 2003 4.203 4.203 4.161 4.186 17,725 -0.02(-0.40%)
Mar 05, 2003 4.127 4.203 4.085 4.203 20,105 +0.08(+1.83%)
Mar 04, 2003 4.136 4.136 4.077 4.127 25,934 -0.01(-0.20%)
Mar 03, 2003 4.287 4.312 4.119 4.136 84,822 -0.18(-4.28%)
Feb 28, 2003 4.329 4.337 4.304 4.321 15,108 -0.02(-0.39%)
Feb 27, 2003 4.346 4.371 4.329 4.337 32,001 +0.01(+0.19%)
Feb 26, 2003 4.312 4.396 4.295 4.329 20,581 +0.01(+0.19%)
Feb 25, 2003 4.287 4.321 4.253 4.321 10,944 +0.02(+0.39%)
Feb 24, 2003 4.329 4.329 4.270 4.304 18,082 -0.03(-0.58%)
Feb 21, 2003 4.329 4.405 4.262 4.329 20,581 -0.03(-0.58%)
Feb 20, 2003 4.396 4.396 4.329 4.354 9,398 -0.03(-0.77%)
Feb 19, 2003 4.447 4.463 4.379 4.388 40,091 -0.07(-1.51%)
Feb 18, 2003 4.371 4.455 4.346 4.455 26,410 +0.05(+1.14%)
Feb 14, 2003 4.447 4.556 4.329 4.405 37,712 -0.03(-0.76%)
Feb 13, 2003 4.455 4.472 4.413 4.438 2,736 -0.01(-0.19%)
Feb 12, 2003 4.623 4.648 4.245 4.447 75,424 -0.17(-3.64%)
Feb 11, 2003 4.833 4.833 4.573 4.615 33,786 -0.22(-4.52%)
Feb 10, 2003 4.934 4.934 4.758 4.833 28,789 -0.08(-1.71%)
Feb 07, 2003 4.850 4.968 4.817 4.917 20,224 +0.08(+1.74%)
Feb 06, 2003 4.774 4.909 4.716 4.833 14,513 +0.04(+0.88%)
Feb 05, 2003 4.959 4.959 4.774 4.791 14,275 -0.13(-2.73%)
Feb 04, 2003 4.959 4.985 4.884 4.926 32,834 -0.03(-0.68%)
Feb 03, 2003 4.867 5.001 4.859 4.959 19,153 +0.11(+2.25%)
Jan 31, 2003 4.892 4.985 4.825 4.850 12,134 -0.01(-0.17%)
Jan 30, 2003 4.926 4.993 4.859 4.859 19,748 -0.06(-1.20%)
Jan 29, 2003 4.901 4.917 4.808 4.917 12,134 -0.01(-0.17%)
Jan 28, 2003 4.783 4.943 4.783 4.926 16,536 +0.18(+3.72%)
Jan 27, 2003 4.707 4.825 4.707 4.749 37,474 +0.03(+0.53%)
Jan 24, 2003 5.161 5.161 4.707 4.724 43,779 -0.44(-8.47%)
Jan 23, 2003 5.228 5.228 5.111 5.161 15,108 -0.09(-1.76%)
Jan 22, 2003 5.363 5.363 5.254 5.254 17,487 -0.13(-2.34%)
Jan 21, 2003 5.371 5.472 5.254 5.380 56,151 +0.02(+0.31%)
Jan 17, 2003 5.363 5.405 5.338 5.363 39,139 -0.02(-0.31%)
Jan 16, 2003 5.447 5.472 5.279 5.380 21,532 -0.03(-0.47%)
Jan 15, 2003 5.556 5.556 5.380 5.405 42,351 -0.27(-4.74%)
Jan 14, 2003 5.607 5.716 5.531 5.674 71,141 +0.08(+1.50%)
Jan 13, 2003 5.430 5.623 5.380 5.590 38,425 +0.18(+3.26%)
Jan 10, 2003 5.346 5.422 5.338 5.413 29,622 +0.08(+1.58%)
Jan 09, 2003 5.144 5.346 5.144 5.329 55,556 +0.20(+3.93%)
Jan 08, 2003 4.917 5.144 4.875 5.128 20,343 +0.19(+3.92%)
Jan 07, 2003 5.001 5.077 4.917 4.934 28,670 -0.08(-1.68%)
Jan 06, 2003 4.749 5.094 4.716 5.018 71,379 +0.33(+6.99%)
Jan 03, 2003 4.640 4.724 4.640 4.690 41,162 +0.02(+0.36%)
Jan 02, 2003 4.791 4.791 4.632 4.674 11,539 -0.07(-1.42%)
Dec 31, 2002 4.917 4.943 4.741 4.741 46,277 -0.15(-3.09%)
Dec 30, 2002 5.212 5.228 4.859 4.892 41,875 -0.29(-5.52%)
Dec 27, 2002 5.254 5.279 5.170 5.178 15,108 -0.12(-2.22%)
Dec 26, 2002 5.338 5.338 5.212 5.296 9,874 +0.00(+0.00%)
Dec 24, 2002 5.279 5.312 5.279 5.296 4,758 +0.00(+0.00%)
Dec 23, 2002 5.338 5.380 5.228 5.296 32,239 -0.08(-1.56%)
Dec 20, 2002 5.212 5.380 5.195 5.380 47,586 +0.18(+3.56%)
Dec 19, 2002 5.144 5.245 5.128 5.195 26,529 +0.07(+1.31%)
Dec 18, 2002 5.254 5.254 5.077 5.128 7,018 -0.13(-2.40%)
Dec 17, 2002 5.287 5.321 5.212 5.254 16,298 -0.04(-0.79%)
Dec 16, 2002 5.170 5.380 5.170 5.296 48,537 +0.13(+2.44%)
Dec 13, 2002 5.262 5.262 5.170 5.170 16,179 -0.12(-2.23%)
Dec 12, 2002 5.001 5.296 4.976 5.287 8,208 +0.33(+6.61%)
Dec 11, 2002 5.136 5.153 4.959 4.959 25,101 -0.17(-3.28%)
Dec 10, 2002 5.052 5.153 5.052 5.128 13,443 +0.08(+1.67%)
Dec 09, 2002 5.262 5.262 5.043 5.043 19,867 -0.22(-4.15%)
Dec 06, 2002 5.338 5.354 5.212 5.262 19,867 -0.14(-2.64%)
Dec 05, 2002 5.464 5.548 5.380 5.405 16,298 -0.09(-1.68%)
Dec 04, 2002 5.523 5.548 5.380 5.497 22,246 -0.01(-0.15%)
Dec 03, 2002 5.632 5.674 5.506 5.506 14,394 -0.17(-2.96%)
Dec 02, 2002 5.901 5.901 5.632 5.674 24,387 -0.17(-2.88%)
Nov 29, 2002 5.716 5.884 5.716 5.842 12,491 +0.17(+2.96%)
Nov 27, 2002 5.380 5.876 5.380 5.674 83,275 +0.32(+5.97%)
Nov 26, 2002 5.245 5.397 5.245 5.354 32,834 +0.10(+1.92%)
Nov 25, 2002 4.917 5.254 4.917 5.254 25,815 +0.30(+6.11%)
Nov 22, 2002 4.943 4.959 4.808 4.951 50,084 +0.01(+0.17%)
Nov 21, 2002 4.749 4.943 4.749 4.943 42,232 +0.24(+5.00%)
Nov 20, 2002 4.917 4.934 4.623 4.707 70,189 -0.21(-4.27%)
Nov 19, 2002 5.060 5.111 4.917 4.917 64,836 -0.18(-3.62%)
Nov 18, 2002 5.220 5.237 5.086 5.102 35,451 -0.10(-1.94%)
Nov 15, 2002 5.548 5.573 5.203 5.203 18,320 -0.30(-5.50%)
Nov 14, 2002 5.380 5.598 5.380 5.506 48,656 +0.18(+3.31%)
Nov 13, 2002 5.296 5.338 5.254 5.329 51,749 +0.08(+1.44%)
Nov 12, 2002 5.363 5.371 5.153 5.254 38,187 -0.07(-1.26%)
Nov 11, 2002 5.556 5.556 5.321 5.321 12,372 -0.24(-4.24%)
Nov 08, 2002 5.792 5.792 5.548 5.556 43,898 -0.24(-4.06%)
Nov 07, 2002 5.968 6.010 5.758 5.792 28,670 -0.09(-1.57%)
Nov 06, 2002 5.716 5.977 5.666 5.884 38,187 +0.22(+3.86%)
Nov 05, 2002 6.019 6.187 5.548 5.666 64,479 -0.40(-6.52%)
Nov 04, 2002 6.220 6.220 6.052 6.061 27,005 -0.20(-3.22%)
Nov 01, 2002 6.220 6.304 6.195 6.262 17,249 +0.00(+0.00%)
Oct 31, 2002 6.304 6.372 6.262 6.262 12,253 -0.08(-1.32%)
Oct 30, 2002 6.304 6.388 6.304 6.346 15,822 +0.00(+0.00%)
Oct 29, 2002 6.262 6.346 6.052 6.346 41,281 -0.13(-1.95%)
Oct 28, 2002 6.716 6.725 6.472 6.472 29,741 -0.25(-3.75%)
Oct 25, 2002 6.346 6.725 6.321 6.725 64,122 +0.29(+4.58%)
Oct 24, 2002 6.582 6.582 6.430 6.430 38,306 -0.13(-1.92%)
Oct 23, 2002 6.363 6.557 6.237 6.557 19,153 +0.17(+2.63%)
Oct 22, 2002 6.430 6.439 6.355 6.388 7,494 -0.13(-1.94%)
Oct 21, 2002 6.430 6.590 6.430 6.514 16,655 +0.01(+0.13%)
Oct 18, 2002 6.514 6.607 6.506 6.506 20,343 -0.01(-0.13%)
Oct 17, 2002 6.388 6.565 6.388 6.514 14,037 +0.13(+1.97%)
Oct 16, 2002 6.641 6.725 6.388 6.388 94,458 -0.29(-4.40%)
Oct 15, 2002 6.372 6.683 6.346 6.683 37,593 +0.31(+4.88%)
Oct 14, 2002 6.220 6.388 6.203 6.372 13,205 +0.10(+1.61%)
Oct 11, 2002 5.951 6.304 5.884 6.271 22,722 +0.28(+4.63%)
Oct 10, 2002 5.380 6.304 5.380 5.993 72,331 +0.64(+11.93%)
Oct 09, 2002 5.968 6.178 5.354 5.354 54,724 -0.57(-9.65%)
Oct 08, 2002 6.220 6.262 5.640 5.926 42,827 -0.25(-4.08%)
Oct 07, 2002 6.641 6.641 6.069 6.178 24,506 -0.55(-8.13%)
Oct 04, 2002 6.851 6.977 6.725 6.725 77,208 -0.07(-0.99%)
Oct 03, 2002 6.472 6.792 6.346 6.792 48,894 +0.27(+4.12%)
Oct 02, 2002 6.514 6.725 6.388 6.523 91,722 -0.33(-4.79%)
Oct 01, 2002 6.725 6.851 6.641 6.851 50,917 +0.14(+2.13%)
Sep 30, 2002 7.061 7.061 6.624 6.708 70,546 -0.39(-5.45%)
Sep 27, 2002 7.229 7.229 6.977 7.095 80,063 -0.16(-2.20%)
Sep 26, 2002 7.145 7.271 7.145 7.254 27,481 +0.12(+1.65%)
Sep 25, 2002 7.229 7.263 7.019 7.137 29,384 -0.18(-2.41%)
Sep 24, 2002 6.599 7.448 6.599 7.313 142,163 +0.59(+8.75%)
Sep 23, 2002 6.683 6.767 6.624 6.725 67,810 +0.01(+0.13%)
Sep 20, 2002 6.708 6.750 6.674 6.716 73,282 +0.01(+0.13%)
Sep 19, 2002 6.826 6.842 6.708 6.708 119,084 -0.14(-2.09%)
Sep 18, 2002 6.725 6.926 6.725 6.851 50,560 +0.08(+1.24%)
Sep 17, 2002 6.876 6.876 6.649 6.767 26,053 -0.11(-1.59%)
Sep 16, 2002 6.809 6.918 6.792 6.876 17,487 +0.07(+0.99%)
Sep 13, 2002 6.641 6.851 6.607 6.809 25,815 +0.14(+2.14%)
Sep 12, 2002 6.893 6.893 6.615 6.666 273,620 -0.27(-3.88%)
Sep 11, 2002 6.809 6.985 6.792 6.935 19,153 +0.04(+0.61%)
Sep 10, 2002 6.893 6.918 6.809 6.893 18,082 -0.07(-0.97%)
Sep 09, 2002 6.977 6.977 6.767 6.960 34,143 -0.08(-1.08%)
Sep 06, 2002 6.809 7.145 6.792 7.036 76,851 +0.14(+2.07%)
Sep 05, 2002 7.019 7.019 6.809 6.893 46,634 -0.21(-2.96%)
Sep 04, 2002 6.615 7.103 6.615 7.103 49,013 +0.49(+7.37%)
Sep 03, 2002 6.767 6.767 6.557 6.615 28,432 -0.15(-2.24%)
Aug 30, 2002 6.809 6.893 6.767 6.767 13,681 -0.06(-0.86%)
Aug 29, 2002 6.758 6.977 6.699 6.826 172,262 +0.02(+0.25%)
Aug 28, 2002 6.767 6.893 6.725 6.809 46,634 +0.00(+0.00%)
Aug 27, 2002 6.926 7.061 6.809 6.809 40,329 -0.15(-2.17%)
Aug 26, 2002 6.624 6.960 6.599 6.960 54,962 +0.40(+6.15%)
Aug 23, 2002 6.817 6.817 6.557 6.557 18,915 -0.29(-4.18%)
Aug 22, 2002 6.767 6.842 6.767 6.842 8,327 -0.01(-0.12%)
Aug 21, 2002 6.607 6.851 6.607 6.851 22,841 +0.27(+4.09%)
Aug 20, 2002 6.767 6.809 6.557 6.582 61,386 -0.12(-1.76%)
Aug 16, 2002 6.557 6.699 6.472 6.699 9,874 +0.10(+1.53%)
Aug 15, 2002 6.514 6.624 6.430 6.599 17,963 +0.13(+1.95%)
Aug 14, 2002 6.414 6.472 6.262 6.472 104,332 -0.01(-0.13%)
Aug 13, 2002 6.641 6.641 6.388 6.481 21,413 -0.20(-3.02%)
Aug 12, 2002 6.599 6.683 6.296 6.683 51,512 +0.00(+0.00%)
Aug 07, 2002 6.220 6.683 6.220 6.683 35,332 +0.50(+8.16%)
Aug 06, 2002 5.884 6.178 5.884 6.178 102,191 +0.24(+4.11%)
Aug 05, 2002 6.388 6.388 5.884 5.934 45,087 -0.50(-7.71%)
Aug 02, 2002 6.430 6.531 6.304 6.430 32,953 +0.00(+0.00%)
Aug 01, 2002 6.767 6.767 6.212 6.430 108,734 -0.38(-5.56%)
Jul 31, 2002 6.960 6.977 6.540 6.809 56,865 -0.15(-2.17%)
Jul 30, 2002 6.304 7.069 6.136 6.960 244,830 +0.40(+6.15%)
Jul 29, 2002 5.413 6.557 5.413 6.557 75,662 +1.09(+20.00%)
Jul 26, 2002 5.338 5.464 5.052 5.464 54,129 +0.13(+2.36%)
Jul 25, 2002 5.439 5.565 5.279 5.338 39,734 -0.13(-2.31%)
Jul 24, 2002 5.043 5.464 4.648 5.464 176,187 +0.42(+8.33%)
Jul 23, 2002 5.136 5.136 4.959 5.043 167,384 -0.01(-0.17%)
Jul 22, 2002 6.052 6.052 4.623 5.052 184,991 -1.21(-19.33%)
Jul 19, 2002 6.178 6.304 6.094 6.262 73,520 -0.44(-6.52%)
Jul 17, 2002 6.767 6.809 6.548 6.699 81,491 -0.40(-5.68%)
Jul 12, 2002 6.977 7.103 6.926 7.103 137,286 +0.16(+2.30%)
Jul 11, 2002 7.010 7.061 6.935 6.943 61,267 -0.13(-1.78%)
Jul 10, 2002 7.397 7.397 7.061 7.069 108,972 -0.32(-4.32%)
Jul 09, 2002 7.279 7.389 7.279 7.389 162,506 +0.12(+1.62%)
Jul 08, 2002 7.313 7.313 7.271 7.271 59,601 +0.01(+0.12%)
Jul 05, 2002 7.313 7.313 7.229 7.263 12,967 -0.08(-1.03%)
Jul 04, 2002 7.019 7.355 7.010 7.338 77,803 +0.00(+0.00%)
Jul 03, 2002 7.019 7.355 7.010 7.338 77,803 +0.24(+3.31%)
Jul 02, 2002 7.229 7.229 6.741 7.103 98,741 -0.13(-1.74%)
Jul 01, 2002 7.733 7.733 7.229 7.229 186,537 -0.55(-7.03%)
Jun 28, 2002 7.229 7.775 5.775 7.775 829,308 +0.51(+7.06%)
Jun 27, 2002 6.851 7.271 6.851 7.263 261,129 +0.47(+6.93%)
Jun 26, 2002 6.817 6.901 6.683 6.792 115,634 -0.11(-1.58%)
Jun 25, 2002 7.523 7.557 6.683 6.901 124,675 -0.66(-8.78%)
Jun 21, 2002 7.557 7.565 7.506 7.565 87,796 +0.02(+0.22%)
Jun 20, 2002 7.397 7.548 7.237 7.548 63,646 +0.07(+0.90%)
Jun 19, 2002 7.498 7.649 7.481 7.481 76,494 -0.02(-0.22%)
Jun 18, 2002 7.279 7.582 7.271 7.498 166,194 +0.22(+3.00%)
Jun 17, 2002 7.145 7.313 7.103 7.279 80,420 +0.30(+4.34%)
Jun 14, 2002 6.901 7.086 6.851 6.977 52,820 +0.23(+3.36%)
Jun 12, 2002 6.641 6.809 6.632 6.750 49,489 +0.12(+1.77%)
Jun 11, 2002 6.632 6.683 6.632 6.632 148,112 -0.01(-0.13%)
Jun 10, 2002 6.641 6.641 6.607 6.641 99,693 -0.04(-0.63%)
Jun 07, 2002 6.220 6.893 6.220 6.683 71,855 +0.40(+6.43%)
Jun 06, 2002 6.338 6.346 6.178 6.279 57,222 -0.05(-0.80%)
Jun 05, 2002 6.388 6.430 6.136 6.330 18,201 +0.28(+4.58%)
May 31, 2002 5.909 6.052 5.901 6.052 130,148 +0.01(+0.14%)
May 28, 2002 6.010 6.119 5.892 6.044 166,551 +0.07(+1.13%)
May 27, 2002 5.968 6.019 5.951 5.977 118,608 +0.00(+0.00%)
May 24, 2002 5.968 6.019 5.951 5.977 118,608 +0.05(+0.85%)
May 23, 2002 6.052 6.136 5.850 5.926 147,160 -0.07(-1.12%)
May 22, 2002 6.203 6.203 5.968 5.993 32,834 -0.14(-2.33%)
May 21, 2002 6.203 6.237 6.136 6.136 114,087 -0.03(-0.41%)
May 20, 2002 6.599 6.624 5.884 6.161 326,917 -0.52(-7.80%)
May 17, 2002 7.019 7.019 6.615 6.683 84,108 -0.34(-4.79%)
May 16, 2002 7.313 7.313 6.683 7.019 255,537 -0.34(-4.68%)
May 15, 2002 7.397 7.481 7.271 7.363 65,312 -0.12(-1.57%)
May 14, 2002 7.523 7.607 7.397 7.481 163,696 -0.09(-1.22%)
May 13, 2002 7.490 7.599 7.397 7.574 253,991 +0.00(+0.00%)
May 10, 2002 7.565 7.607 7.481 7.574 32,953 +0.01(+0.11%)
May 09, 2002 7.565 7.691 7.397 7.565 57,460 +0.03(+0.33%)
May 08, 2002 7.565 7.691 7.498 7.540 169,406 -0.04(-0.55%)
May 07, 2002 7.523 7.607 7.498 7.582 212,472 +0.06(+0.78%)
May 06, 2002 7.355 7.607 7.313 7.523 263,032 -0.11(-1.43%)
May 03, 2002 7.649 7.675 7.481 7.632 150,729 +0.00(+0.00%)
May 02, 2002 7.397 7.641 7.397 7.632 145,970 +0.31(+4.25%)
May 01, 2002 6.935 7.355 6.935 7.321 167,027 +0.47(+6.87%)
Apr 30, 2002 6.977 7.162 6.851 6.851 106,117 -0.06(-0.85%)
Apr 29, 2002 6.851 7.052 6.767 6.910 159,651 +0.08(+1.11%)
Apr 26, 2002 6.456 6.960 6.430 6.834 1,784,482 +0.41(+6.41%)
Apr 25, 2002 6.430 6.472 6.363 6.422 188,441 -0.05(-0.78%)
Apr 24, 2002 6.641 6.733 6.472 6.472 77,565 -0.16(-2.41%)
Apr 23, 2002 6.439 6.725 6.430 6.632 62,099 +0.21(+3.27%)
Apr 22, 2002 6.472 6.548 6.346 6.422 202,479 -0.13(-2.05%)
Apr 19, 2002 6.514 6.699 6.489 6.557 266,839 +0.04(+0.65%)
Apr 18, 2002 6.910 6.935 6.472 6.514 189,987 -0.34(-4.91%)
Apr 17, 2002 6.809 6.893 6.809 6.851 211,163 +0.05(+0.74%)
Apr 16, 2002 6.430 6.893 6.430 6.800 357,253 +0.45(+7.15%)
Apr 15, 2002 6.136 6.346 6.136 6.346 118,608 +0.20(+3.28%)
Apr 12, 2002 6.136 6.220 6.094 6.145 38,187 +0.08(+1.39%)
Apr 11, 2002 6.136 6.220 6.052 6.061 51,393 -0.08(-1.37%)
Apr 10, 2002 5.909 6.145 5.884 6.145 169,644 +0.15(+2.52%)
Apr 09, 2002 5.792 6.010 5.741 5.993 179,518 +0.20(+3.48%)
Apr 08, 2002 5.674 5.800 5.506 5.792 31,049 +0.08(+1.47%)
Apr 05, 2002 5.674 5.716 5.632 5.708 201,884 +0.01(+0.15%)
Apr 04, 2002 5.632 5.716 5.422 5.699 178,805 +0.07(+1.19%)
Apr 03, 2002 5.464 5.716 5.397 5.632 52,939 +0.08(+1.52%)
Apr 02, 2002 5.296 5.607 5.128 5.548 224,011 +0.29(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.