Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.536 8.716 8.306 8.665 123,340 +0.16(+1.86%)
Mar 27, 2013 8.615 8.615 8.371 8.507 61,849 -0.13(-1.50%)
Mar 26, 2013 8.637 8.748 8.622 8.637 174,120 +0.05(+0.59%)
Mar 25, 2013 8.335 8.644 8.335 8.586 120,803 +0.24(+2.93%)
Mar 22, 2013 8.378 8.378 8.242 8.342 81,814 +0.01(+0.17%)
Mar 21, 2013 8.148 8.543 8.062 8.328 138,002 +0.12(+1.49%)
Mar 20, 2013 8.364 8.421 8.134 8.206 61,739 -0.12(-1.47%)
Mar 19, 2013 8.155 8.342 8.155 8.328 168,173 +0.19(+2.39%)
Mar 18, 2013 7.789 8.170 7.760 8.134 128,356 +0.24(+3.10%)
Mar 15, 2013 7.753 7.904 7.731 7.889 197,486 +0.06(+0.83%)
Mar 14, 2013 7.652 7.825 7.573 7.825 114,192 +0.19(+2.54%)
Mar 13, 2013 7.494 7.688 7.412 7.631 46,301 +0.11(+1.53%)
Mar 12, 2013 7.487 7.645 7.473 7.516 78,788 -0.02(-0.29%)
Mar 11, 2013 7.638 7.703 7.322 7.537 97,611 -0.14(-1.87%)
Mar 08, 2013 7.868 7.897 7.343 7.681 138,379 -0.14(-1.75%)
Mar 07, 2013 7.300 7.911 7.272 7.818 133,344 +0.50(+6.77%)
Mar 06, 2013 7.257 7.343 7.228 7.322 52,618 +0.05(+0.69%)
Mar 05, 2013 7.329 7.329 7.192 7.272 66,096 -0.04(-0.49%)
Mar 04, 2013 7.279 7.343 7.049 7.307 69,802 -0.01(-0.10%)
Mar 01, 2013 7.243 7.351 7.085 7.315 79,708 +0.05(+0.69%)
Feb 28, 2013 7.300 7.422 7.236 7.264 63,153 -0.07(-0.98%)
Feb 27, 2013 7.315 7.430 7.307 7.336 56,063 +0.04(+0.49%)
Feb 26, 2013 7.329 7.422 7.214 7.300 58,672 -0.44(-5.66%)
Feb 22, 2013 7.681 7.753 7.635 7.739 55,297 +0.09(+1.13%)
Feb 21, 2013 7.688 7.796 7.602 7.652 56,477 -0.04(-0.56%)
Feb 20, 2013 7.904 7.918 7.681 7.695 110,545 -0.18(-2.28%)
Feb 19, 2013 7.717 7.904 7.717 7.875 307,477 +0.19(+2.53%)
Feb 15, 2013 7.573 7.695 7.573 7.681 75,615 +0.14(+1.91%)
Feb 14, 2013 7.537 7.545 7.494 7.537 60,675 +0.03(+0.38%)
Feb 13, 2013 7.545 7.545 7.444 7.509 64,776 -0.01(-0.19%)
Feb 12, 2013 7.487 7.537 7.394 7.523 59,371 +0.05(+0.67%)
Feb 11, 2013 7.394 7.494 7.351 7.473 45,935 +0.07(+0.97%)
Feb 08, 2013 7.430 7.515 7.401 7.401 37,873 -0.01(-0.10%)
Feb 07, 2013 7.501 7.545 7.386 7.408 28,524 -0.14(-1.81%)
Feb 06, 2013 7.473 7.580 7.430 7.545 47,007 +0.14(+1.94%)
Feb 04, 2013 7.386 7.437 7.300 7.401 77,519 -0.03(-0.39%)
Feb 01, 2013 7.365 7.480 7.329 7.430 84,549 +0.09(+1.17%)
Jan 31, 2013 7.171 7.358 7.052 7.343 97,288 +0.17(+2.30%)
Jan 30, 2013 7.286 7.286 7.121 7.178 77,012 -0.09(-1.19%)
Jan 29, 2013 7.192 7.322 7.164 7.264 57,585 +0.06(+0.80%)
Jan 28, 2013 7.020 7.221 6.970 7.207 149,110 +0.17(+2.35%)
Jan 25, 2013 7.192 7.192 7.013 7.042 85,791 -0.07(-1.01%)
Jan 24, 2013 7.149 7.221 7.113 7.113 67,999 -0.01(-0.10%)
Jan 23, 2013 7.307 7.315 7.099 7.121 95,209 -0.17(-2.27%)
Jan 22, 2013 7.315 7.379 7.250 7.286 100,275 -0.03(-0.39%)
Jan 18, 2013 7.293 7.329 7.293 7.315 77,054 +0.01(+0.20%)
Jan 17, 2013 7.408 7.473 7.293 7.300 78,602 -0.10(-1.36%)
Jan 16, 2013 7.430 7.480 7.358 7.401 45,497 -0.03(-0.39%)
Jan 15, 2013 7.523 7.595 7.286 7.430 112,756 -0.08(-1.05%)
Jan 14, 2013 7.221 7.573 7.185 7.509 109,008 +0.29(+4.08%)
Jan 11, 2013 7.157 7.243 7.093 7.214 36,659 +0.08(+1.11%)
Jan 10, 2013 7.099 7.171 7.049 7.135 79,831 +0.05(+0.71%)
Jan 09, 2013 7.092 7.171 7.034 7.085 60,008 +0.05(+0.71%)
Jan 08, 2013 6.970 7.042 6.941 7.034 108,862 +0.04(+0.62%)
Jan 07, 2013 6.876 7.041 6.876 6.991 99,997 +0.08(+1.14%)
Jan 04, 2013 6.884 7.042 6.862 6.912 133,042 +0.07(+1.05%)
Jan 03, 2013 6.833 6.919 6.769 6.840 114,639 +0.00(+0.00%)
Jan 02, 2013 6.912 6.955 6.761 6.840 162,874 -0.01(-0.21%)
Dec 31, 2012 6.718 6.898 6.682 6.855 185,745 +0.09(+1.38%)
Dec 28, 2012 6.697 6.812 6.697 6.761 41,893 +0.01(+0.21%)
Dec 27, 2012 6.797 6.840 6.603 6.747 96,934 -0.06(-0.95%)
Dec 26, 2012 6.898 6.919 6.748 6.812 65,620 -0.06(-0.84%)
Dec 24, 2012 6.869 6.970 6.812 6.869 42,774 -0.01(-0.21%)
Dec 21, 2012 6.891 6.948 6.740 6.884 237,312 -0.07(-1.03%)
Dec 20, 2012 6.963 7.020 6.912 6.955 55,415 +0.01(+0.21%)
Dec 19, 2012 7.027 7.135 6.876 6.941 160,035 -0.06(-0.92%)
Dec 18, 2012 6.991 7.042 6.848 7.006 84,169 +0.01(+0.10%)
Dec 17, 2012 6.927 7.056 6.876 6.998 130,662 +0.08(+1.14%)
Dec 14, 2012 6.761 6.984 6.682 6.919 92,466 +0.11(+1.58%)
Dec 13, 2012 6.725 6.869 6.704 6.812 49,725 +0.11(+1.61%)
Dec 12, 2012 6.740 6.955 6.675 6.704 75,288 -0.04(-0.64%)
Dec 11, 2012 6.977 6.977 6.682 6.747 102,773 -0.17(-2.39%)
Dec 10, 2012 7.078 7.099 6.725 6.912 133,855 +0.20(+3.00%)
Dec 07, 2012 6.704 6.761 6.596 6.711 40,944 +0.01(+0.21%)
Dec 06, 2012 6.718 6.818 6.618 6.697 51,583 -0.01(-0.11%)
Dec 05, 2012 6.668 6.733 6.618 6.704 53,105 +0.05(+0.76%)
Dec 04, 2012 6.639 6.697 6.524 6.654 57,414 +0.06(+0.98%)
Nov 30, 2012 6.639 6.639 6.452 6.589 106,665 -0.02(-0.33%)
Nov 29, 2012 6.560 6.625 6.517 6.610 44,623 +0.09(+1.32%)
Nov 28, 2012 6.460 6.531 6.366 6.524 117,342 +0.06(+0.89%)
Nov 27, 2012 6.546 6.546 6.402 6.467 165,981 -0.04(-0.55%)
Nov 26, 2012 6.503 6.553 6.373 6.503 64,112 +0.01(+0.22%)
Nov 23, 2012 6.481 6.562 6.445 6.488 21,836 +0.04(+0.56%)
Nov 21, 2012 6.553 6.582 6.431 6.452 87,336 -0.06(-0.88%)
Nov 20, 2012 6.625 6.682 6.467 6.510 145,193 -0.11(-1.74%)
Nov 19, 2012 6.632 6.668 6.560 6.625 74,048 +0.06(+0.99%)
Nov 16, 2012 6.445 6.618 6.294 6.560 149,750 +0.07(+1.11%)
Nov 15, 2012 6.553 6.589 6.409 6.488 116,429 -0.09(-1.42%)
Nov 14, 2012 6.589 6.769 6.452 6.582 146,244 -0.01(-0.22%)
Nov 13, 2012 6.754 6.790 6.560 6.596 78,014 -0.16(-2.34%)
Nov 12, 2012 6.704 6.869 6.704 6.754 38,332 +0.06(+0.86%)
Nov 09, 2012 6.646 6.747 6.590 6.697 40,166 +0.04(+0.65%)
Nov 08, 2012 6.682 6.740 6.452 6.654 90,918 -0.02(-0.32%)
Nov 07, 2012 6.919 6.984 6.675 6.675 85,750 -0.34(-4.82%)
Nov 06, 2012 7.034 7.070 6.855 7.013 102,485 +0.16(+2.31%)
Nov 05, 2012 6.905 6.948 6.746 6.855 138,983 -0.05(-0.73%)
Nov 02, 2012 7.106 7.106 6.884 6.905 117,801 -0.19(-2.73%)
Nov 01, 2012 6.840 7.106 6.682 7.099 213,996 -0.17(-2.37%)
Oct 31, 2012 7.307 7.351 7.078 7.272 167,120 -0.04(-0.49%)
Oct 26, 2012 7.602 7.307 7.307 7.307 151,837 -0.29(-3.88%)
Oct 25, 2012 7.631 7.703 7.501 7.602 78,415 +0.03(+0.38%)
Oct 24, 2012 7.264 7.631 7.221 7.573 122,181 +0.38(+5.29%)
Oct 23, 2012 7.200 7.322 7.121 7.192 89,511 -0.11(-1.48%)
Oct 19, 2012 7.322 7.372 7.273 7.300 58,781 -0.07(-0.97%)
Oct 18, 2012 7.537 7.580 7.365 7.372 132,491 -0.19(-2.47%)
Oct 17, 2012 7.674 7.674 7.480 7.559 43,646 -0.08(-1.03%)
Oct 16, 2012 7.803 7.818 7.552 7.638 41,335 -0.11(-1.39%)
Oct 15, 2012 7.674 7.774 7.609 7.746 60,605 +0.11(+1.51%)
Oct 12, 2012 7.861 7.861 7.552 7.631 42,187 -0.22(-2.75%)
Oct 11, 2012 7.818 7.904 7.789 7.846 64,192 +0.08(+1.02%)
Oct 10, 2012 7.588 7.810 7.559 7.767 51,029 +0.22(+2.85%)
Oct 09, 2012 7.616 7.674 7.530 7.552 45,850 -0.04(-0.47%)
Oct 08, 2012 7.695 7.731 7.537 7.588 77,633 -0.14(-1.77%)
Oct 05, 2012 7.774 7.904 7.667 7.724 93,454 -0.04(-0.46%)
Oct 04, 2012 7.739 7.825 7.695 7.760 102,512 -0.06(-0.74%)
Oct 03, 2012 7.645 7.832 7.602 7.818 106,525 +0.22(+2.84%)
Oct 02, 2012 7.530 7.660 7.494 7.602 90,083 +0.11(+1.54%)
Oct 01, 2012 7.473 7.552 7.336 7.487 155,992 +0.11(+1.46%)
Sep 28, 2012 7.264 7.631 7.207 7.379 137,420 -0.19(-2.56%)
Sep 27, 2012 7.602 7.652 7.437 7.573 105,482 -0.01(-0.19%)
Sep 26, 2012 7.573 7.645 7.517 7.588 54,803 +0.06(+0.76%)
Sep 25, 2012 7.588 7.616 7.523 7.530 102,146 -0.02(-0.29%)
Sep 24, 2012 7.580 7.667 7.509 7.552 50,368 -0.04(-0.57%)
Sep 21, 2012 7.588 7.609 7.509 7.595 119,027 +0.09(+1.15%)
Sep 20, 2012 7.466 7.545 7.466 7.509 22,956 -0.01(-0.19%)
Sep 19, 2012 7.516 7.602 7.509 7.523 58,693 -0.01(-0.10%)
Sep 18, 2012 7.501 7.573 7.451 7.530 79,637 -0.01(-0.10%)
Sep 17, 2012 7.458 7.537 7.437 7.537 114,976 +0.02(+0.29%)
Sep 14, 2012 7.444 7.537 7.379 7.516 66,320 +0.10(+1.36%)
Sep 13, 2012 7.329 7.537 7.307 7.415 62,703 +0.08(+1.08%)
Sep 12, 2012 7.408 7.408 7.293 7.336 48,890 -0.08(-1.07%)
Sep 11, 2012 7.401 7.443 7.293 7.415 39,934 +0.00(+0.00%)
Sep 10, 2012 7.279 7.530 7.279 7.415 78,913 +0.14(+1.88%)
Sep 07, 2012 7.401 7.444 7.279 7.279 54,818 -0.09(-1.27%)
Sep 06, 2012 7.279 7.516 7.257 7.372 147,786 +0.11(+1.58%)
Sep 05, 2012 7.207 7.313 7.164 7.257 90,861 +0.03(+0.40%)
Sep 04, 2012 7.185 7.264 7.157 7.228 78,016 +0.01(+0.10%)
Aug 31, 2012 7.336 7.336 7.185 7.221 106,613 -0.08(-1.08%)
Aug 30, 2012 7.272 7.415 7.185 7.300 113,846 -0.01(-0.10%)
Aug 29, 2012 7.243 7.336 7.178 7.307 25,887 +0.05(+0.69%)
Aug 27, 2012 7.214 7.315 7.124 7.257 160,150 +0.06(+0.80%)
Aug 24, 2012 7.128 7.286 7.113 7.200 85,583 +0.04(+0.60%)
Aug 23, 2012 7.228 7.250 7.128 7.157 79,622 -0.09(-1.29%)
Aug 22, 2012 7.135 7.351 7.113 7.250 131,674 +0.07(+1.00%)
Aug 21, 2012 7.236 7.372 7.164 7.178 99,986 -0.01(-0.20%)
Aug 20, 2012 7.214 7.372 7.149 7.192 149,094 -0.06(-0.89%)
Aug 17, 2012 7.207 7.279 7.135 7.257 84,668 +0.03(+0.40%)
Aug 16, 2012 7.178 7.264 7.079 7.228 45,369 +0.06(+0.80%)
Aug 15, 2012 7.164 7.207 7.070 7.171 27,379 -0.03(-0.40%)
Aug 14, 2012 7.228 7.250 7.164 7.200 24,337 +0.00(+0.00%)
Aug 13, 2012 7.149 7.200 7.149 7.200 70,406 +0.04(+0.50%)
Aug 10, 2012 7.300 7.300 7.063 7.164 57,816 -0.15(-2.06%)
Aug 09, 2012 7.315 7.372 7.192 7.315 47,747 +0.01(+0.20%)
Aug 08, 2012 7.279 7.415 7.279 7.300 46,311 -0.04(-0.49%)
Aug 07, 2012 7.473 7.494 7.300 7.336 80,739 -0.07(-0.97%)
Aug 06, 2012 7.236 7.487 7.236 7.408 147,829 +0.21(+2.89%)
Aug 03, 2012 7.049 7.343 7.049 7.200 57,677 +0.28(+4.05%)
Aug 02, 2012 7.013 7.149 6.905 6.919 71,939 -0.14(-1.93%)
Aug 01, 2012 7.315 7.315 7.056 7.056 105,235 -0.22(-2.96%)
Jul 31, 2012 7.272 7.530 7.257 7.272 107,427 -0.01(-0.20%)
Jul 30, 2012 7.343 7.437 7.250 7.286 69,483 -0.06(-0.78%)
Jul 27, 2012 7.264 7.358 7.185 7.343 61,568 +0.14(+1.89%)
Jul 26, 2012 7.401 7.401 7.142 7.207 67,993 -0.10(-1.38%)
Jul 25, 2012 7.322 7.401 7.264 7.307 57,602 +0.03(+0.39%)
Jul 24, 2012 7.300 7.322 7.192 7.279 85,797 -0.01(-0.20%)
Jul 23, 2012 7.164 7.343 7.142 7.293 60,524 -0.04(-0.49%)
Jul 20, 2012 7.113 7.451 7.085 7.329 97,791 +0.12(+1.69%)
Jul 19, 2012 7.358 7.358 7.192 7.207 52,178 -0.11(-1.57%)
Jul 18, 2012 7.293 7.394 7.264 7.322 57,269 +0.01(+0.20%)
Jul 17, 2012 7.365 7.365 7.286 7.307 94,003 -0.01(-0.10%)
Jul 16, 2012 7.307 7.371 7.279 7.315 123,145 +0.01(+0.10%)
Jul 13, 2012 7.365 7.365 7.264 7.307 86,049 -0.10(-1.36%)
Jul 12, 2012 7.386 7.451 7.329 7.408 93,414 -0.04(-0.48%)
Jul 11, 2012 7.480 7.710 7.372 7.444 115,914 -0.01(-0.10%)
Jul 10, 2012 7.451 7.487 7.315 7.451 150,419 +0.06(+0.88%)
Jul 09, 2012 7.300 7.458 7.279 7.386 86,612 +0.04(+0.59%)
Jul 06, 2012 7.214 7.358 7.185 7.343 82,904 +0.04(+0.49%)
Jul 05, 2012 7.250 7.358 7.250 7.307 82,745 +0.03(+0.39%)
Jul 03, 2012 7.207 7.279 7.149 7.279 50,473 +0.06(+0.80%)
Jul 02, 2012 7.063 7.236 6.991 7.221 251,456 +0.17(+2.45%)
Jun 29, 2012 7.070 7.092 6.998 7.049 164,741 +0.12(+1.76%)
Jun 28, 2012 6.905 6.955 6.826 6.927 134,482 -0.04(-0.52%)
Jun 27, 2012 7.020 7.034 6.862 6.963 340,447 +0.01(+0.10%)
Jun 26, 2012 6.697 7.049 6.697 6.955 174,580 +0.29(+4.31%)
Jun 25, 2012 6.725 6.725 6.531 6.668 231,177 -0.27(-3.83%)
Jun 22, 2012 6.740 6.970 6.690 6.934 448,442 +0.26(+3.88%)
Jun 21, 2012 6.733 6.790 6.632 6.675 97,041 -0.05(-0.75%)
Jun 20, 2012 6.718 6.819 6.661 6.725 122,681 +0.02(+0.32%)
Jun 19, 2012 6.632 6.769 6.553 6.704 108,422 +0.12(+1.86%)
Jun 18, 2012 6.438 6.625 6.388 6.582 100,694 +0.07(+1.10%)
Jun 15, 2012 6.546 6.603 6.373 6.510 178,386 -0.01(-0.22%)
Jun 14, 2012 6.208 6.582 6.021 6.524 155,136 +0.27(+4.25%)
Jun 13, 2012 6.539 6.539 6.201 6.258 113,645 -0.32(-4.91%)
Jun 12, 2012 6.172 6.588 6.158 6.582 226,541 +0.47(+7.76%)
Jun 11, 2012 6.337 6.359 6.057 6.107 107,481 -0.11(-1.85%)
Jun 08, 2012 6.172 6.467 6.032 6.222 186,238 +0.05(+0.81%)
Jun 07, 2012 6.079 6.287 6.064 6.172 182,185 +0.17(+2.87%)
Jun 06, 2012 5.928 6.014 5.863 6.000 74,470 +0.11(+1.83%)
Jun 05, 2012 5.813 5.942 5.799 5.892 84,948 +0.02(+0.37%)
Jun 04, 2012 5.755 5.949 5.734 5.870 96,369 +0.11(+1.87%)
Jun 01, 2012 5.820 5.957 5.755 5.763 107,694 -0.19(-3.14%)
May 31, 2012 5.763 5.971 5.727 5.949 344,478 +0.19(+3.24%)
May 30, 2012 5.799 5.849 5.748 5.763 86,393 -0.13(-2.20%)
May 29, 2012 5.957 5.957 5.827 5.892 86,553 +0.02(+0.37%)
May 25, 2012 5.849 5.899 5.827 5.870 53,688 +0.01(+0.25%)
May 24, 2012 5.834 5.856 5.676 5.856 57,850 +0.03(+0.49%)
May 23, 2012 5.741 5.863 5.676 5.827 105,878 +0.04(+0.62%)
May 22, 2012 6.028 6.057 5.734 5.791 176,055 -0.25(-4.16%)
May 21, 2012 5.856 6.143 5.834 6.043 83,193 +0.24(+4.08%)
May 18, 2012 5.827 5.878 5.748 5.806 90,867 +0.01(+0.12%)
May 17, 2012 5.777 5.892 5.720 5.799 105,873 +0.04(+0.62%)
May 16, 2012 5.878 5.878 5.748 5.763 102,946 -0.06(-0.99%)
May 15, 2012 5.791 5.913 5.748 5.820 91,706 +0.03(+0.50%)
May 14, 2012 5.892 5.928 5.777 5.791 92,679 -0.18(-3.01%)
May 11, 2012 5.928 6.222 5.928 5.971 85,025 -0.04(-0.60%)
May 10, 2012 6.050 6.064 5.870 6.007 64,965 +0.00(+0.00%)
May 09, 2012 5.770 6.036 5.770 6.007 68,918 +0.15(+2.58%)
May 08, 2012 6.014 6.016 5.763 5.856 193,069 -0.22(-3.55%)
May 07, 2012 5.906 6.093 5.831 6.072 115,624 +0.16(+2.67%)
May 04, 2012 5.935 5.993 5.763 5.913 142,368 -0.06(-0.96%)
May 03, 2012 5.964 6.143 5.906 5.971 131,103 +0.00(+0.00%)
May 02, 2012 5.878 6.000 5.720 5.971 187,587 +0.05(+0.85%)
May 01, 2012 6.057 6.151 5.913 5.921 120,469 -0.13(-2.14%)
Apr 30, 2012 6.107 6.136 6.036 6.050 65,185 -0.05(-0.82%)
Apr 27, 2012 6.143 6.222 6.072 6.100 135,469 -0.05(-0.82%)
Apr 26, 2012 6.122 6.165 6.079 6.151 53,549 +0.00(+0.00%)
Apr 25, 2012 6.237 6.237 6.086 6.151 61,870 +0.00(+0.00%)
Apr 24, 2012 6.107 6.151 6.057 6.151 92,602 +0.04(+0.71%)
Apr 23, 2012 6.266 6.266 6.036 6.107 166,039 -0.16(-2.52%)
Apr 20, 2012 6.337 6.373 6.230 6.266 111,843 +0.01(+0.11%)
Apr 19, 2012 6.575 6.654 6.215 6.258 155,531 -0.32(-4.81%)
Apr 18, 2012 6.531 6.603 6.517 6.575 81,787 +0.03(+0.44%)
Apr 17, 2012 6.610 6.661 6.438 6.546 130,808 -0.01(-0.11%)
Apr 16, 2012 6.560 6.603 6.488 6.553 128,300 +0.05(+0.77%)
Apr 13, 2012 6.632 6.690 6.467 6.503 115,654 -0.18(-2.69%)
Apr 12, 2012 6.610 6.725 6.596 6.682 100,983 +0.07(+1.09%)
Apr 11, 2012 6.510 6.639 6.488 6.610 145,961 +0.18(+2.79%)
Apr 10, 2012 6.575 6.603 6.395 6.431 153,363 -0.14(-2.19%)
Apr 09, 2012 6.618 6.675 6.488 6.575 137,450 -0.19(-2.87%)
Apr 05, 2012 6.610 6.848 6.575 6.769 136,397 +0.16(+2.39%)
Apr 04, 2012 6.855 6.919 6.582 6.610 122,010 -0.36(-5.15%)
Apr 03, 2012 6.977 7.106 6.898 6.970 156,590 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.