Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.340 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.835 8.914 8.805 8.914 211,230 +0.05(+0.56%)
Mar 27, 2024 8.904 8.914 8.855 8.864 63,306 -0.04(-0.44%)
Mar 26, 2024 8.914 8.925 8.874 8.904 52,648 +0.02(+0.22%)
Mar 25, 2024 8.894 8.904 8.874 8.884 41,748 -0.01(-0.11%)
Mar 22, 2024 8.884 8.953 8.884 8.894 77,590 +0.02(+0.22%)
Mar 21, 2024 8.904 8.913 8.874 8.874 60,481 -0.01(-0.11%)
Mar 20, 2024 8.864 8.914 8.840 8.884 64,050 -0.03(-0.33%)
Mar 19, 2024 8.924 8.934 8.914 8.914 110,310 +0.01(+0.17%)
Mar 18, 2024 8.830 8.899 8.830 8.899 80,757 +0.05(+0.61%)
Mar 15, 2024 8.811 8.845 8.791 8.845 66,720 +0.03(+0.39%)
Mar 14, 2024 8.870 8.870 8.801 8.811 186,912 -0.07(-0.78%)
Mar 13, 2024 8.860 8.899 8.860 8.879 78,867 +0.01(+0.11%)
Mar 12, 2024 8.860 8.879 8.850 8.870 119,598 +0.00(+0.00%)
Mar 11, 2024 8.840 8.877 8.840 8.870 76,786 +0.03(+0.33%)
Mar 08, 2024 8.850 8.866 8.840 8.840 77,068 +0.00(+0.00%)
Mar 07, 2024 8.860 8.879 8.820 8.840 78,599 +0.00(+0.00%)
Mar 06, 2024 8.811 8.850 8.811 8.840 68,117 +0.02(+0.22%)
Mar 05, 2024 8.752 8.840 8.752 8.820 99,972 +0.07(+0.79%)
Mar 04, 2024 8.791 8.811 8.752 8.752 209,056 -0.05(-0.56%)
Mar 01, 2024 8.791 8.811 8.771 8.801 101,232 +0.01(+0.11%)
Feb 29, 2024 8.761 8.802 8.761 8.791 36,081 +0.04(+0.45%)
Feb 28, 2024 8.722 8.761 8.722 8.752 172,021 +0.01(+0.11%)
Feb 27, 2024 8.781 8.801 8.732 8.742 116,038 -0.04(-0.45%)
Feb 26, 2024 8.879 8.879 8.781 8.781 69,542 -0.08(-0.89%)
Feb 23, 2024 8.840 8.869 8.840 8.860 403,678 -0.01(-0.11%)
Feb 22, 2024 8.909 8.929 8.860 8.870 344,997 -0.01(-0.11%)
Feb 21, 2024 8.879 8.919 8.879 8.879 52,226 +0.02(+0.22%)
Feb 20, 2024 8.860 8.860 8.825 8.860 95,091 +0.01(+0.11%)
Feb 16, 2024 8.860 8.860 8.820 8.850 35,144 -0.02(-0.23%)
Feb 15, 2024 8.822 8.880 8.812 8.871 55,084 +0.05(+0.56%)
Feb 14, 2024 8.802 8.822 8.773 8.822 157,113 +0.05(+0.56%)
Feb 13, 2024 8.851 8.851 8.723 8.773 130,566 -0.13(-1.43%)
Feb 12, 2024 8.910 8.934 8.880 8.900 52,049 +0.02(+0.22%)
Feb 09, 2024 8.812 8.890 8.812 8.880 113,158 +0.04(+0.44%)
Feb 08, 2024 8.812 8.841 8.797 8.841 124,283 +0.02(+0.22%)
Feb 07, 2024 8.782 8.861 8.782 8.822 72,205 +0.02(+0.22%)
Feb 06, 2024 8.763 8.816 8.758 8.802 81,743 +0.03(+0.34%)
Feb 05, 2024 8.782 8.802 8.753 8.773 71,414 -0.06(-0.67%)
Feb 02, 2024 8.822 8.861 8.817 8.831 104,598 -0.08(-0.88%)
Feb 01, 2024 8.861 8.940 8.861 8.910 118,129 +0.09(+1.00%)
Jan 31, 2024 8.753 8.831 8.733 8.822 88,403 +0.10(+1.12%)
Jan 30, 2024 8.704 8.734 8.704 8.723 91,175 +0.03(+0.34%)
Jan 29, 2024 8.655 8.704 8.643 8.694 80,714 +0.08(+0.91%)
Jan 26, 2024 8.694 8.714 8.616 8.616 139,689 -0.11(-1.24%)
Jan 25, 2024 8.743 8.763 8.704 8.723 104,550 +0.02(+0.23%)
Jan 24, 2024 8.782 8.802 8.694 8.704 48,996 -0.04(-0.45%)
Jan 23, 2024 8.743 8.782 8.704 8.743 112,112 -0.02(-0.22%)
Jan 22, 2024 8.723 8.787 8.714 8.763 56,248 +0.07(+0.79%)
Jan 19, 2024 8.655 8.723 8.547 8.694 113,598 +0.04(+0.45%)
Jan 18, 2024 8.704 8.714 8.635 8.655 172,393 -0.05(-0.60%)
Jan 17, 2024 8.736 8.756 8.678 8.707 118,934 -0.05(-0.56%)
Jan 16, 2024 8.805 8.805 8.746 8.756 122,461 -0.06(-0.72%)
Jan 12, 2024 8.814 8.824 8.805 8.819 48,390 +0.03(+0.39%)
Jan 11, 2024 8.775 8.805 8.775 8.785 39,019 +0.01(+0.11%)
Jan 10, 2024 8.736 8.780 8.736 8.775 79,784 +0.02(+0.22%)
Jan 09, 2024 8.785 8.790 8.746 8.756 187,804 -0.01(-0.11%)
Jan 08, 2024 8.756 8.834 8.736 8.765 191,043 +0.04(+0.45%)
Jan 05, 2024 8.746 8.785 8.697 8.726 52,538 +0.00(+0.00%)
Jan 04, 2024 8.805 8.805 8.717 8.726 45,662 -0.11(-1.22%)
Jan 03, 2024 8.726 8.834 8.726 8.834 45,167 +0.08(+0.89%)
Jan 02, 2024 8.668 8.765 8.653 8.756 101,257 +0.07(+0.79%)
Dec 29, 2023 8.648 8.707 8.638 8.687 101,819 +0.02(+0.23%)
Dec 28, 2023 8.638 8.687 8.638 8.668 162,846 -0.03(-0.34%)
Dec 27, 2023 8.658 8.717 8.657 8.697 114,850 +0.04(+0.45%)
Dec 26, 2023 8.638 8.678 8.638 8.658 72,958 +0.00(+0.00%)
Dec 22, 2023 8.648 8.697 8.648 8.658 85,148 +0.00(+0.00%)
Dec 21, 2023 8.609 8.677 8.609 8.658 121,618 +0.04(+0.45%)
Dec 20, 2023 8.599 8.667 8.599 8.619 118,547 +0.00(+0.00%)
Dec 19, 2023 8.629 8.687 8.599 8.619 437,512 +0.01(+0.11%)
Dec 18, 2023 8.560 8.619 8.560 8.609 106,227 +0.02(+0.23%)
Dec 15, 2023 8.580 8.619 8.580 8.590 142,238 +0.01(+0.07%)
Dec 14, 2023 8.505 8.603 8.486 8.583 129,832 +0.10(+1.15%)
Dec 13, 2023 8.418 8.500 8.398 8.486 196,681 +0.05(+0.58%)
Dec 12, 2023 8.398 8.446 8.398 8.437 68,095 +0.00(+0.00%)
Dec 11, 2023 8.398 8.437 8.398 8.437 53,507 +0.02(+0.23%)
Dec 08, 2023 8.398 8.447 8.398 8.418 49,893 -0.02(-0.29%)
Dec 07, 2023 8.398 8.466 8.398 8.442 64,033 +0.02(+0.29%)
Dec 06, 2023 8.408 8.457 8.408 8.418 74,699 -0.01(-0.12%)
Dec 05, 2023 8.427 8.437 8.359 8.427 21,026 +0.00(+0.00%)
Dec 04, 2023 8.349 8.437 8.349 8.427 63,957 +0.03(+0.35%)
Dec 01, 2023 8.242 8.418 8.242 8.398 53,584 +0.13(+1.53%)
Nov 30, 2023 8.262 8.301 8.262 8.271 123,605 +0.01(+0.12%)
Nov 29, 2023 8.194 8.271 8.194 8.262 62,600 +0.12(+1.44%)
Nov 28, 2023 8.106 8.174 8.106 8.145 120,644 +0.03(+0.36%)
Nov 27, 2023 8.116 8.145 8.105 8.116 172,808 +0.02(+0.24%)
Nov 24, 2023 8.125 8.135 8.096 8.096 41,057 -0.03(-0.36%)
Nov 22, 2023 8.057 8.135 8.057 8.125 100,545 +0.03(+0.36%)
Nov 21, 2023 8.106 8.155 8.096 8.096 96,939 -0.08(-0.95%)
Nov 20, 2023 8.194 8.194 8.155 8.174 57,645 +0.00(+0.00%)
Nov 17, 2023 8.155 8.194 8.127 8.174 57,112 +0.04(+0.54%)
Nov 16, 2023 8.043 8.140 8.043 8.130 30,354 +0.14(+1.70%)
Nov 15, 2023 8.091 8.091 7.984 7.994 123,493 -0.08(-0.96%)
Nov 14, 2023 7.975 8.072 7.970 8.072 66,631 +0.19(+2.47%)
Nov 13, 2023 7.878 7.897 7.790 7.878 84,829 -0.01(-0.12%)
Nov 10, 2023 7.848 7.917 7.839 7.887 100,464 +0.06(+0.74%)
Nov 09, 2023 7.839 7.897 7.803 7.829 308,512 -0.03(-0.37%)
Nov 08, 2023 7.732 7.878 7.732 7.858 95,688 +0.11(+1.38%)
Nov 07, 2023 7.615 7.751 7.615 7.751 129,085 +0.15(+1.92%)
Nov 06, 2023 7.586 7.620 7.533 7.606 861,415 +0.01(+0.13%)
Nov 03, 2023 7.518 7.606 7.518 7.596 486,057 +0.15(+1.96%)
Nov 02, 2023 7.392 7.475 7.392 7.450 103,555 +0.12(+1.59%)
Nov 01, 2023 7.266 7.353 7.256 7.334 223,202 +0.07(+0.94%)
Oct 31, 2023 7.246 7.295 7.246 7.266 71,902 +0.01(+0.13%)
Oct 30, 2023 7.237 7.285 7.237 7.256 60,565 +0.00(+0.00%)
Oct 27, 2023 7.217 7.256 7.207 7.256 111,577 +0.02(+0.27%)
Oct 26, 2023 7.198 7.275 7.198 7.237 55,920 +0.03(+0.40%)
Oct 25, 2023 7.237 7.246 7.188 7.207 58,591 -0.07(-0.93%)
Oct 24, 2023 7.275 7.295 7.246 7.275 95,470 +0.03(+0.40%)
Oct 23, 2023 7.207 7.314 7.198 7.246 92,429 -0.01(-0.13%)
Oct 20, 2023 7.237 7.305 7.237 7.256 168,496 +0.00(+0.00%)
Oct 19, 2023 7.256 7.300 7.256 7.256 129,230 -0.06(-0.80%)
Oct 18, 2023 7.353 7.373 7.314 7.314 1,732,903 -0.08(-1.05%)
Oct 17, 2023 7.431 7.431 7.363 7.392 132,820 -0.08(-1.04%)
Oct 16, 2023 7.538 7.538 7.460 7.470 161,173 -0.10(-1.28%)
Oct 13, 2023 7.567 7.586 7.557 7.567 86,919 +0.03(+0.43%)
Oct 12, 2023 7.583 7.612 7.525 7.534 95,097 -0.03(-0.38%)
Oct 11, 2023 7.563 7.621 7.544 7.563 115,536 +0.05(+0.64%)
Oct 10, 2023 7.457 7.554 7.447 7.515 73,098 +0.02(+0.26%)
Oct 09, 2023 7.496 7.510 7.466 7.496 30,798 +0.00(+0.00%)
Oct 06, 2023 7.428 7.520 7.427 7.496 40,145 -0.02(-0.26%)
Oct 05, 2023 7.554 7.554 7.496 7.515 77,210 -0.07(-0.89%)
Oct 04, 2023 7.525 7.592 7.476 7.583 93,120 +0.15(+1.95%)
Oct 03, 2023 7.437 7.491 7.399 7.437 83,494 -0.04(-0.52%)
Oct 02, 2023 7.466 7.534 7.457 7.476 116,441 +0.02(+0.26%)
Sep 29, 2023 7.505 7.551 7.437 7.457 170,420 -0.04(-0.52%)
Sep 28, 2023 7.602 7.602 7.476 7.496 86,495 -0.11(-1.40%)
Sep 27, 2023 7.641 7.660 7.583 7.602 56,877 -0.06(-0.76%)
Sep 26, 2023 7.786 7.786 7.647 7.660 59,961 -0.13(-1.62%)
Sep 25, 2023 7.834 7.805 7.781 7.786 69,004 -0.08(-0.99%)
Sep 22, 2023 7.912 7.912 7.825 7.864 42,038 -0.04(-0.49%)
Sep 21, 2023 7.902 7.902 7.864 7.902 88,341 -0.02(-0.24%)
Sep 20, 2023 7.902 7.941 7.902 7.922 31,898 +0.02(+0.25%)
Sep 19, 2023 7.912 7.912 7.873 7.902 73,355 -0.01(-0.12%)
Sep 18, 2023 7.873 7.912 7.854 7.912 109,158 +0.02(+0.25%)
Sep 15, 2023 7.902 7.912 7.883 7.893 59,393 +0.00(+0.04%)
Sep 14, 2023 7.889 7.899 7.889 7.889 251,958 -0.02(-0.24%)
Sep 13, 2023 7.909 7.928 7.889 7.909 106,008 -0.01(-0.12%)
Sep 12, 2023 7.937 7.957 7.909 7.918 383,647 -0.02(-0.24%)
Sep 11, 2023 7.909 7.986 7.899 7.937 132,605 -0.01(-0.12%)
Sep 08, 2023 7.995 8.034 7.918 7.947 74,428 -0.04(-0.48%)
Sep 07, 2023 8.005 8.027 7.947 7.986 115,684 -0.03(-0.36%)
Sep 06, 2023 8.005 8.044 8.005 8.015 63,959 -0.01(-0.12%)
Sep 05, 2023 8.053 8.058 8.015 8.024 93,776 -0.05(-0.60%)
Sep 01, 2023 8.092 8.092 8.044 8.073 39,047 -0.01(-0.12%)
Aug 31, 2023 8.053 8.082 8.053 8.082 97,250 +0.05(+0.60%)
Aug 30, 2023 8.005 8.063 8.005 8.034 65,968 -0.01(-0.12%)
Aug 29, 2023 7.995 8.073 7.995 8.044 86,971 +0.05(+0.60%)
Aug 28, 2023 7.986 8.005 7.957 7.995 41,064 +0.02(+0.24%)
Aug 25, 2023 7.995 8.005 7.962 7.976 55,237 -0.02(-0.24%)
Aug 24, 2023 7.976 8.020 7.976 7.995 64,135 -0.02(-0.30%)
Aug 23, 2023 8.024 8.063 8.015 8.020 72,680 +0.00(+0.06%)
Aug 22, 2023 8.044 8.063 7.976 8.015 86,817 +0.00(+0.00%)
Aug 21, 2023 8.082 8.082 7.986 8.015 69,658 -0.11(-1.31%)
Aug 18, 2023 8.111 8.150 8.111 8.121 44,299 -0.01(-0.12%)
Aug 17, 2023 8.131 8.131 8.111 8.131 36,757 +0.02(+0.30%)
Aug 16, 2023 8.173 8.212 8.096 8.106 32,165 -0.09(-1.06%)
Aug 15, 2023 8.145 8.202 8.145 8.193 48,528 +0.02(+0.24%)
Aug 14, 2023 8.164 8.193 8.164 8.173 68,669 -0.01(-0.12%)
Aug 11, 2023 8.193 8.212 8.154 8.183 38,555 +0.00(+0.00%)
Aug 10, 2023 8.183 8.250 8.125 8.183 66,755 +0.02(+0.24%)
Aug 09, 2023 8.145 8.202 8.145 8.164 49,494 +0.01(+0.12%)
Aug 08, 2023 8.154 8.202 8.135 8.154 73,140 +0.00(+0.00%)
Aug 07, 2023 8.183 8.183 8.145 8.154 106,353 -0.04(-0.47%)
Aug 04, 2023 8.135 8.204 8.135 8.193 70,738 +0.07(+0.83%)
Aug 03, 2023 8.231 8.231 8.125 8.125 104,127 -0.13(-1.52%)
Aug 02, 2023 8.299 8.337 8.241 8.250 81,308 -0.09(-1.04%)
Aug 01, 2023 8.385 8.405 8.308 8.337 92,418 -0.09(-1.03%)
Jul 31, 2023 8.395 8.433 8.376 8.424 53,811 +0.06(+0.69%)
Jul 28, 2023 8.395 8.414 8.356 8.366 61,049 +0.02(+0.23%)
Jul 27, 2023 8.424 8.424 8.347 8.347 27,716 -0.07(-0.80%)
Jul 26, 2023 8.395 8.433 8.395 8.414 38,747 +0.02(+0.25%)
Jul 25, 2023 8.405 8.424 8.376 8.393 20,454 -0.00(-0.03%)
Jul 24, 2023 8.395 8.433 8.395 8.396 19,064 +0.01(+0.13%)
Jul 21, 2023 8.376 8.395 8.376 8.385 30,285 +0.03(+0.35%)
Jul 20, 2023 8.337 8.376 8.337 8.356 42,964 -0.02(-0.23%)
Jul 19, 2023 8.356 8.405 8.356 8.376 46,378 +0.03(+0.35%)
Jul 18, 2023 8.337 8.376 8.337 8.347 20,540 +0.03(+0.35%)
Jul 17, 2023 8.318 8.328 8.299 8.318 52,401 +0.02(+0.23%)
Jul 14, 2023 8.347 8.376 8.299 8.299 44,273 -0.06(-0.74%)
Jul 13, 2023 8.342 8.370 8.342 8.361 20,583 +0.03(+0.35%)
Jul 12, 2023 8.294 8.351 8.294 8.332 32,613 +0.05(+0.58%)
Jul 11, 2023 8.274 8.294 8.274 8.284 44,475 +0.01(+0.12%)
Jul 10, 2023 8.265 8.294 8.265 8.274 29,027 +0.01(+0.12%)
Jul 07, 2023 8.217 8.313 8.217 8.265 67,761 +0.01(+0.12%)
Jul 06, 2023 8.265 8.265 8.226 8.255 95,751 -0.03(-0.35%)
Jul 05, 2023 8.265 8.332 8.265 8.284 75,068 +0.00(+0.00%)
Jul 03, 2023 8.255 8.322 8.255 8.284 22,033 +0.02(+0.23%)
Jun 30, 2023 8.274 8.313 8.246 8.265 76,849 +0.00(+0.00%)
Jun 29, 2023 8.274 8.303 8.236 8.265 68,552 -0.04(-0.46%)
Jun 28, 2023 8.284 8.332 8.284 8.303 55,945 +0.01(+0.12%)
Jun 27, 2023 8.255 8.303 8.255 8.294 39,744 +0.04(+0.47%)
Jun 26, 2023 8.255 8.284 8.226 8.255 62,969 +0.03(+0.35%)
Jun 23, 2023 8.217 8.271 8.217 8.226 106,769 +0.02(+0.23%)
Jun 22, 2023 8.217 8.226 8.198 8.207 81,393 -0.01(-0.12%)
Jun 21, 2023 8.207 8.236 8.178 8.217 126,546 +0.01(+0.12%)
Jun 20, 2023 8.198 8.265 8.180 8.207 122,812 +0.01(+0.12%)
Jun 16, 2023 8.188 8.222 8.188 8.198 62,616 -0.01(-0.17%)
Jun 15, 2023 8.193 8.226 8.193 8.212 37,234 -0.02(-0.27%)
May 08, 2023 8.291 8.320 8.234 8.234 97,608 -0.07(-0.80%)
May 05, 2023 8.262 8.329 8.248 8.301 81,316 +0.08(+0.93%)
May 04, 2023 8.224 8.258 8.215 8.224 59,891 +0.01(+0.12%)
May 03, 2023 8.215 8.272 8.205 8.215 68,149 +0.00(+0.00%)
May 02, 2023 8.186 8.253 8.186 8.215 110,124 +0.01(+0.12%)
May 01, 2023 8.262 8.301 8.196 8.205 91,519 -0.09(-1.04%)
Apr 28, 2023 8.348 8.358 8.291 8.291 42,711 -0.03(-0.34%)
Apr 27, 2023 8.310 8.329 8.301 8.320 21,322 +0.01(+0.11%)
Apr 26, 2023 8.272 8.329 8.272 8.310 21,873 +0.08(+0.93%)
Apr 25, 2023 8.282 8.320 8.234 8.234 49,267 -0.08(-0.92%)
Apr 24, 2023 8.386 8.386 8.301 8.310 35,859 -0.04(-0.46%)
Apr 21, 2023 8.358 8.358 8.291 8.348 35,967 +0.01(+0.11%)
Apr 20, 2023 8.234 8.348 8.234 8.339 59,843 +0.09(+1.04%)
Apr 19, 2023 8.262 8.282 8.215 8.253 94,656 -0.03(-0.35%)
Apr 18, 2023 8.348 8.358 8.282 8.282 74,181 -0.09(-1.03%)
Apr 17, 2023 8.406 8.425 8.367 8.367 56,537 -0.02(-0.23%)
Apr 14, 2023 8.415 8.432 8.358 8.386 71,641 +0.01(+0.08%)
Apr 13, 2023 8.456 8.456 8.332 8.380 40,738 -0.04(-0.45%)
Apr 12, 2023 8.475 8.509 8.418 8.418 44,084 -0.07(-0.78%)
Apr 11, 2023 8.418 8.485 8.371 8.485 45,516 +0.11(+1.36%)
Apr 10, 2023 8.418 8.445 8.370 8.370 46,623 -0.06(-0.68%)
Apr 06, 2023 8.437 8.456 8.418 8.428 29,895 +0.01(+0.11%)
Apr 05, 2023 8.380 8.428 8.380 8.418 32,680 +0.05(+0.57%)
Apr 04, 2023 8.342 8.399 8.332 8.370 73,663 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.