Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.41 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.377 6.409 6.335 6.348 56,484 +0.00(+0.00%)
Mar 30, 2006 6.364 6.386 6.345 6.348 99,237 -0.03(-0.45%)
Mar 29, 2006 6.425 6.425 6.377 6.377 106,727 -0.05(-0.80%)
Mar 28, 2006 6.495 6.495 6.425 6.428 130,444 -0.06(-0.94%)
Mar 27, 2006 6.467 6.537 6.467 6.489 79,889 +0.02(+0.25%)
Mar 24, 2006 6.467 6.486 6.428 6.473 98,925 -0.00(-0.05%)
Mar 23, 2006 6.489 6.489 6.457 6.476 60,541 +0.02(+0.30%)
Mar 22, 2006 6.406 6.470 6.393 6.457 172,885 +0.03(+0.50%)
Mar 21, 2006 6.412 6.454 6.412 6.425 43,689 +0.00(+0.00%)
Mar 20, 2006 6.383 6.425 6.383 6.425 46,498 +0.04(+0.65%)
Mar 17, 2006 6.418 6.428 6.383 6.383 60,229 -0.03(-0.40%)
Mar 16, 2006 6.380 6.441 6.380 6.409 51,179 +0.03(+0.45%)
Mar 15, 2006 6.377 6.406 6.358 6.380 58,044 +0.03(+0.45%)
Mar 14, 2006 6.329 6.367 6.316 6.351 60,541 +0.00(+0.05%)
Mar 13, 2006 6.329 6.377 6.329 6.348 52,427 +0.02(+0.30%)
Mar 10, 2006 6.367 6.377 6.329 6.329 85,506 -0.02(-0.25%)
Mar 09, 2006 6.348 6.409 6.345 6.345 136,997 -0.02(-0.30%)
Mar 08, 2006 6.412 6.412 6.361 6.364 272,435 -0.06(-0.90%)
Mar 07, 2006 6.476 6.476 6.351 6.422 303,018 -0.13(-2.01%)
Mar 06, 2006 6.649 6.694 6.553 6.553 131,380 -0.11(-1.68%)
Mar 03, 2006 6.659 6.688 6.659 6.665 47,434 -0.01(-0.10%)
Mar 02, 2006 6.649 6.678 6.649 6.672 46,186 +0.02(+0.29%)
Mar 01, 2006 6.633 6.691 6.633 6.652 67,094 +0.02(+0.34%)
Feb 28, 2006 6.662 6.681 6.624 6.630 67,094 -0.03(-0.48%)
Feb 27, 2006 6.617 6.662 6.617 6.662 53,675 +0.06(+0.92%)
Feb 24, 2006 6.601 6.639 6.601 6.601 54,611 -0.01(-0.19%)
Feb 23, 2006 6.611 6.646 6.579 6.614 50,242 +0.00(+0.00%)
Feb 22, 2006 6.601 6.617 6.569 6.614 46,498 +0.01(+0.19%)
Feb 21, 2006 6.585 6.614 6.569 6.601 91,748 +0.02(+0.24%)
Feb 17, 2006 6.585 6.611 6.572 6.585 76,144 +0.01(+0.15%)
Feb 16, 2006 6.601 6.617 6.569 6.575 69,903 -0.03(-0.48%)
Feb 15, 2006 6.575 6.611 6.572 6.608 50,242 +0.01(+0.15%)
Feb 14, 2006 6.585 6.608 6.575 6.598 74,896 -0.03(-0.48%)
Feb 13, 2006 6.633 6.649 6.569 6.630 59,917 -0.02(-0.34%)
Feb 10, 2006 6.681 6.681 6.652 6.652 14,979 +0.00(+0.05%)
Feb 09, 2006 6.643 6.675 6.643 6.649 42,441 +0.03(+0.39%)
Feb 08, 2006 6.585 6.646 6.566 6.624 61,165 +0.04(+0.54%)
Feb 07, 2006 6.575 6.595 6.569 6.588 56,796 -0.00(-0.05%)
Feb 06, 2006 6.543 6.595 6.543 6.592 70,215 +0.04(+0.59%)
Feb 03, 2006 6.540 6.582 6.534 6.553 59,605 -0.02(-0.24%)
Feb 02, 2006 6.537 6.569 6.524 6.569 45,249 +0.03(+0.39%)
Feb 01, 2006 6.550 6.582 6.518 6.543 45,561 -0.00(-0.05%)
Jan 31, 2006 6.537 6.569 6.521 6.547 92,060 +0.01(+0.10%)
Jan 30, 2006 6.531 6.566 6.521 6.540 85,506 +0.02(+0.25%)
Jan 27, 2006 6.534 6.540 6.521 6.524 32,767 +0.00(+0.00%)
Jan 26, 2006 6.534 6.550 6.521 6.524 67,406 +0.00(+0.00%)
Jan 25, 2006 6.559 6.579 6.521 6.524 81,137 -0.02(-0.29%)
Jan 24, 2006 6.537 6.572 6.524 6.543 57,732 +0.02(+0.25%)
Jan 23, 2006 6.521 6.550 6.508 6.527 60,541 +0.00(+0.05%)
Jan 20, 2006 6.524 6.556 6.521 6.524 55,236 -0.04(-0.68%)
Jan 19, 2006 6.537 6.585 6.537 6.569 76,768 +0.03(+0.44%)
Jan 18, 2006 6.479 6.540 6.479 6.540 119,522 +0.06(+0.89%)
Jan 17, 2006 6.457 6.486 6.425 6.483 61,789 +0.02(+0.25%)
Jan 13, 2006 6.441 6.489 6.441 6.467 93,932 -0.01(-0.15%)
Jan 12, 2006 6.441 6.476 6.425 6.476 113,280 +0.04(+0.60%)
Jan 11, 2006 6.396 6.444 6.396 6.438 65,846 +0.02(+0.30%)
Jan 10, 2006 6.348 6.418 6.345 6.418 69,591 +0.04(+0.65%)
Jan 09, 2006 6.380 6.393 6.342 6.377 71,463 +0.01(+0.10%)
Jan 06, 2006 6.361 6.383 6.348 6.370 69,279 +0.02(+0.30%)
Jan 05, 2006 6.293 6.364 6.293 6.351 131,380 +0.07(+1.07%)
Jan 04, 2006 6.217 6.297 6.217 6.284 87,067 +0.04(+0.72%)
Jan 03, 2006 6.169 6.242 6.152 6.239 124,515 +0.10(+1.62%)
Dec 30, 2005 6.172 6.210 6.127 6.140 241,852 -0.05(-0.83%)
Dec 29, 2005 6.223 6.229 6.169 6.191 270,251 -0.04(-0.67%)
Dec 28, 2005 6.210 6.236 6.201 6.233 108,599 +0.04(+0.72%)
Dec 27, 2005 6.181 6.233 6.165 6.188 210,333 +0.03(+0.47%)
Dec 23, 2005 6.152 6.178 6.136 6.159 135,749 +0.01(+0.21%)
Dec 22, 2005 6.088 6.165 6.056 6.146 244,037 +0.06(+1.05%)
Dec 21, 2005 6.104 6.104 6.056 6.082 218,447 +0.00(+0.00%)
Dec 20, 2005 6.063 6.088 6.031 6.082 217,199 -0.04(-0.63%)
Dec 19, 2005 6.056 6.133 6.044 6.120 188,489 +0.06(+1.06%)
Dec 16, 2005 6.076 6.076 6.024 6.056 138,558 -0.01(-0.21%)
Dec 15, 2005 5.983 6.076 5.963 6.069 307,699 +0.06(+1.07%)
Dec 14, 2005 6.072 6.082 5.979 6.005 275,868 -0.07(-1.11%)
Dec 13, 2005 6.185 6.185 6.040 6.072 241,540 -0.12(-1.92%)
Dec 12, 2005 6.217 6.217 6.172 6.191 111,408 -0.03(-0.52%)
Dec 09, 2005 6.233 6.249 6.185 6.223 195,666 +0.01(+0.15%)
Dec 08, 2005 6.255 6.277 6.204 6.213 90,811 -0.05(-0.87%)
Dec 07, 2005 6.297 6.306 6.207 6.268 143,551 -0.04(-0.71%)
Dec 06, 2005 6.377 6.377 6.303 6.313 63,349 -0.03(-0.51%)
Dec 05, 2005 6.332 6.374 6.300 6.345 76,456 +0.00(+0.00%)
Dec 02, 2005 6.351 6.377 6.329 6.345 102,982 +0.02(+0.25%)
Dec 01, 2005 6.329 6.390 6.319 6.329 96,741 +0.02(+0.25%)
Nov 30, 2005 6.370 6.383 6.300 6.313 68,967 -0.05(-0.81%)
Nov 29, 2005 6.377 6.399 6.329 6.364 78,641 -0.01(-0.20%)
Nov 28, 2005 6.396 6.431 6.377 6.377 134,189 -0.02(-0.35%)
Nov 25, 2005 6.409 6.434 6.399 6.399 20,908 -0.01(-0.15%)
Nov 23, 2005 6.351 6.425 6.297 6.409 118,897 +0.04(+0.65%)
Nov 22, 2005 6.345 6.377 6.290 6.367 113,280 +0.01(+0.10%)
Nov 21, 2005 6.345 6.377 6.335 6.361 134,813 -0.04(-0.65%)
Nov 18, 2005 6.393 6.463 6.390 6.402 81,449 +0.02(+0.35%)
Nov 17, 2005 6.470 6.470 6.380 6.380 95,180 -0.08(-1.19%)
Nov 16, 2005 6.537 6.540 6.441 6.457 95,492 -0.10(-1.47%)
Nov 15, 2005 6.537 6.585 6.537 6.553 85,194 +0.02(+0.25%)
Nov 14, 2005 6.553 6.585 6.521 6.537 68,655 -0.03(-0.49%)
Nov 11, 2005 6.582 6.585 6.505 6.569 50,867 +0.01(+0.10%)
Nov 10, 2005 6.582 6.585 6.563 6.563 68,655 +0.00(+0.00%)
Nov 09, 2005 6.585 6.617 6.556 6.563 43,065 -0.03(-0.44%)
Nov 08, 2005 6.633 6.633 6.534 6.592 71,775 -0.01(-0.19%)
Nov 07, 2005 6.640 6.640 6.601 6.604 50,867 -0.00(-0.05%)
Nov 04, 2005 6.656 6.665 6.575 6.608 42,441 -0.05(-0.77%)
Nov 03, 2005 6.585 6.662 6.575 6.658 62,413 +0.07(+1.11%)
Nov 02, 2005 6.652 6.672 6.569 6.585 60,229 -0.08(-1.15%)
Nov 01, 2005 6.569 6.697 6.569 6.662 90,187 +0.09(+1.32%)
Oct 31, 2005 6.595 6.598 6.569 6.575 28,398 +0.01(+0.10%)
Oct 28, 2005 6.598 6.598 6.569 6.569 58,980 -0.01(-0.10%)
Oct 27, 2005 6.633 6.681 6.540 6.575 56,796 -0.03(-0.39%)
Oct 26, 2005 6.598 6.630 6.553 6.601 84,570 +0.02(+0.24%)
Oct 25, 2005 6.553 6.585 6.540 6.585 55,548 +0.03(+0.49%)
Oct 24, 2005 6.553 6.585 6.479 6.553 66,470 +0.03(+0.49%)
Oct 21, 2005 6.434 6.531 6.434 6.521 94,556 +0.03(+0.49%)
Oct 20, 2005 6.489 6.521 6.431 6.489 74,272 -0.03(-0.44%)
Oct 19, 2005 6.515 6.531 6.476 6.518 116,713 +0.01(+0.20%)
Oct 18, 2005 6.489 6.572 6.479 6.505 62,725 +0.02(+0.25%)
Oct 17, 2005 6.569 6.569 6.476 6.489 67,406 -0.03(-0.39%)
Oct 14, 2005 6.511 6.547 6.505 6.515 63,349 -0.01(-0.15%)
Oct 13, 2005 6.636 6.649 6.524 6.524 103,918 -0.13(-1.93%)
Oct 12, 2005 6.582 6.656 6.553 6.652 74,584 +0.08(+1.27%)
Oct 11, 2005 6.617 6.617 6.508 6.569 120,146 -0.00(-0.05%)
Oct 10, 2005 6.640 6.713 6.527 6.572 200,347 -0.04(-0.68%)
Oct 07, 2005 6.652 6.659 6.604 6.617 59,292 -0.01(-0.10%)
Oct 06, 2005 6.694 6.697 6.620 6.624 92,684 -0.06(-0.86%)
Oct 05, 2005 6.697 6.784 6.649 6.681 70,527 -0.02(-0.24%)
Oct 04, 2005 6.681 6.697 6.649 6.697 32,143 +0.04(+0.58%)
Oct 03, 2005 6.643 6.809 6.636 6.659 67,406 +0.04(+0.63%)
Sep 30, 2005 6.633 6.688 6.553 6.617 189,113 -0.03(-0.44%)
Sep 29, 2005 6.745 6.745 6.595 6.646 212,206 -0.11(-1.61%)
Sep 28, 2005 6.864 6.864 6.697 6.755 124,203 -0.11(-1.59%)
Sep 27, 2005 6.944 6.954 6.864 6.864 54,299 -0.06(-0.88%)
Sep 26, 2005 6.970 7.034 6.925 6.925 75,520 -0.01(-0.18%)
Sep 23, 2005 6.938 6.954 6.906 6.938 60,853 +0.01(+0.09%)
Sep 22, 2005 6.957 6.957 6.873 6.931 263,697 -0.03(-0.46%)
Sep 21, 2005 6.960 7.002 6.954 6.963 162,587 -0.07(-0.96%)
Sep 20, 2005 7.047 7.047 7.002 7.031 55,236 +0.00(+0.00%)
Sep 19, 2005 7.021 7.082 7.002 7.031 56,172 -0.40(-5.35%)
Sep 16, 2005 7.085 7.428 7.428 7.428 71,775 +0.37(+5.32%)
Sep 15, 2005 7.095 7.098 7.050 7.053 60,853 -0.03(-0.41%)
Sep 14, 2005 7.079 7.136 7.079 7.082 77,392 -0.02(-0.32%)
Sep 13, 2005 7.139 7.149 7.069 7.104 75,520 -0.03(-0.36%)
Sep 12, 2005 7.155 7.197 7.130 7.130 54,924 +0.00(+0.00%)
Sep 09, 2005 7.075 7.155 7.072 7.130 86,130 +0.03(+0.45%)
Sep 08, 2005 7.063 7.107 7.043 7.098 63,973 +0.04(+0.54%)
Sep 07, 2005 7.040 7.059 7.021 7.059 98,925 -0.00(-0.05%)
Sep 06, 2005 7.040 7.078 7.024 7.063 48,682 +0.01(+0.09%)
Sep 02, 2005 7.050 7.082 7.018 7.056 48,994 +0.02(+0.23%)
Sep 01, 2005 7.098 7.107 7.018 7.040 83,946 -0.04(-0.59%)
Aug 31, 2005 7.050 7.082 7.002 7.082 92,996 +0.05(+0.78%)
Aug 30, 2005 7.018 7.027 7.002 7.027 52,739 +0.03(+0.37%)
Aug 29, 2005 6.973 7.014 6.950 7.002 76,144 +0.03(+0.37%)
Aug 26, 2005 6.979 7.002 6.970 6.976 54,611 -0.02(-0.23%)
Aug 25, 2005 7.027 7.031 6.986 6.992 56,796 -0.02(-0.32%)
Aug 24, 2005 7.040 7.043 6.995 7.014 58,668 -0.01(-0.14%)
Aug 23, 2005 6.976 7.024 6.973 7.024 59,292 +0.03(+0.41%)
Aug 22, 2005 6.963 6.995 6.960 6.995 50,867 -0.03(-0.37%)
Aug 19, 2005 7.008 7.021 6.973 7.021 91,123 +0.04(+0.50%)
Aug 18, 2005 6.976 7.008 6.973 6.986 84,570 -0.02(-0.23%)
Aug 17, 2005 7.002 7.002 6.944 7.002 80,201 +0.04(+0.60%)
Aug 16, 2005 6.944 6.970 6.925 6.960 56,484 +0.03(+0.46%)
Aug 15, 2005 7.011 7.011 6.896 6.928 84,258 -0.05(-0.73%)
Aug 12, 2005 6.960 6.982 6.906 6.979 81,137 +0.06(+0.83%)
Aug 11, 2005 6.944 6.944 6.867 6.922 85,506 +0.00(+0.05%)
Aug 10, 2005 6.851 6.938 6.851 6.918 67,406 +0.04(+0.51%)
Aug 09, 2005 6.947 6.947 6.848 6.883 50,555 -0.04(-0.60%)
Aug 08, 2005 6.989 6.989 6.922 6.925 81,449 -0.08(-1.14%)
Aug 05, 2005 7.072 7.072 6.973 7.005 63,661 -0.05(-0.77%)
Aug 04, 2005 7.088 7.091 7.050 7.059 99,549 -0.02(-0.27%)
Aug 03, 2005 7.075 7.082 7.053 7.078 56,172 +0.03(+0.36%)
Aug 02, 2005 7.063 7.091 7.053 7.053 35,263 -0.02(-0.32%)
Aug 01, 2005 7.085 7.101 7.053 7.075 81,449 -0.00(-0.05%)
Jul 29, 2005 7.082 7.098 7.053 7.079 66,470 -0.02(-0.32%)
Jul 28, 2005 7.079 7.104 7.037 7.101 84,570 +0.04(+0.59%)
Jul 27, 2005 7.066 7.101 7.002 7.059 70,215 +0.01(+0.14%)
Jul 26, 2005 7.037 7.066 7.008 7.050 71,151 +0.02(+0.32%)
Jul 25, 2005 6.941 7.031 6.941 7.027 119,834 +0.06(+0.87%)
Jul 22, 2005 6.970 6.979 6.934 6.966 108,599 +0.01(+0.18%)
Jul 21, 2005 6.954 6.986 6.938 6.954 115,153 -0.05(-0.73%)
Jul 20, 2005 7.114 7.120 6.954 7.005 235,611 -0.12(-1.75%)
Jul 19, 2005 7.175 7.184 7.098 7.130 89,251 -0.03(-0.45%)
Jul 18, 2005 7.172 7.181 7.152 7.162 42,441 +0.01(+0.18%)
Jul 15, 2005 7.139 7.154 7.098 7.149 66,158 +0.03(+0.41%)
Jul 14, 2005 7.133 7.149 7.088 7.120 54,924 +0.02(+0.32%)
Jul 13, 2005 7.143 7.143 7.082 7.098 51,803 -0.03(-0.45%)
Jul 12, 2005 7.136 7.143 7.101 7.130 34,639 +0.02(+0.23%)
Jul 11, 2005 7.082 7.149 7.082 7.114 90,811 +0.00(+0.00%)
Jul 08, 2005 7.056 7.127 7.056 7.114 35,263 +0.05(+0.68%)
Jul 07, 2005 7.059 7.079 7.047 7.066 42,129 -0.02(-0.32%)
Jul 06, 2005 7.082 7.098 7.040 7.088 50,242 +0.02(+0.32%)
Jul 05, 2005 7.107 7.107 7.043 7.066 42,441 -0.04(-0.54%)
Jul 01, 2005 7.101 7.123 7.066 7.104 51,803 +0.03(+0.45%)
Jun 30, 2005 7.059 7.079 7.034 7.072 62,725 +0.04(+0.64%)
Jun 29, 2005 7.018 7.063 7.011 7.027 30,582 -0.01(-0.09%)
Jun 28, 2005 7.056 7.059 7.014 7.034 42,753 -0.02(-0.23%)
Jun 27, 2005 7.079 7.079 7.027 7.050 68,655 +0.02(+0.23%)
Jun 24, 2005 7.027 7.066 7.027 7.034 33,079 +0.00(+0.00%)
Jun 23, 2005 7.069 7.098 7.034 7.034 74,896 -0.04(-0.59%)
Jun 22, 2005 7.066 7.101 7.056 7.075 34,951 +0.02(+0.23%)
Jun 21, 2005 7.114 7.114 7.034 7.059 60,853 -0.07(-1.03%)
Jun 20, 2005 7.162 7.162 7.104 7.133 101,110 -0.01(-0.18%)
Jun 17, 2005 7.188 7.200 7.127 7.146 164,147 -0.03(-0.36%)
Jun 16, 2005 7.139 7.175 7.130 7.172 73,960 +0.04(+0.58%)
Jun 15, 2005 7.133 7.139 7.106 7.130 77,392 +0.01(+0.18%)
Jun 14, 2005 7.072 7.139 7.072 7.117 146,047 +0.03(+0.36%)
Jun 13, 2005 7.114 7.130 7.075 7.091 105,479 -0.04(-0.49%)
Jun 10, 2005 7.120 7.139 7.098 7.127 83,634 -0.01(-0.09%)
Jun 09, 2005 7.114 7.139 7.082 7.133 116,089 +0.01(+0.18%)
Jun 08, 2005 7.127 7.127 7.098 7.120 53,675 +0.02(+0.27%)
Jun 07, 2005 7.072 7.120 7.056 7.101 60,541 +0.03(+0.41%)
Jun 06, 2005 7.069 7.072 7.031 7.072 97,365 +0.01(+0.14%)
Jun 03, 2005 7.075 7.082 7.056 7.063 32,143 +0.00(+0.05%)
Jun 02, 2005 7.037 7.059 7.005 7.059 56,796 +0.04(+0.55%)
Jun 01, 2005 7.027 7.043 6.992 7.021 148,856 +0.01(+0.14%)
May 31, 2005 7.027 7.034 6.979 7.011 35,575 -0.01(-0.09%)
May 27, 2005 6.915 7.043 6.915 7.018 102,046 +0.07(+1.06%)
May 26, 2005 6.896 6.950 6.883 6.944 39,944 +0.03(+0.42%)
May 25, 2005 6.928 6.954 6.896 6.915 73,023 -0.01(-0.09%)
May 24, 2005 7.002 7.002 6.915 6.922 124,515 -0.04(-0.51%)
May 23, 2005 6.986 6.986 6.947 6.957 38,696 -0.02(-0.32%)
May 20, 2005 7.014 7.014 6.979 6.979 43,065 -0.05(-0.77%)
May 19, 2005 7.079 7.082 7.002 7.034 72,399 -0.00(-0.05%)
May 18, 2005 7.018 7.056 6.989 7.037 67,406 +0.05(+0.73%)
May 17, 2005 7.014 7.031 6.986 6.986 68,342 -0.03(-0.41%)
May 16, 2005 6.960 7.014 6.938 7.014 82,698 +0.08(+1.20%)
May 13, 2005 6.896 6.944 6.896 6.931 39,944 +0.01(+0.14%)
May 12, 2005 6.912 6.944 6.906 6.922 54,924 +0.00(+0.00%)
May 11, 2005 6.960 6.963 6.906 6.922 73,960 -0.02(-0.32%)
May 10, 2005 6.947 6.970 6.928 6.944 35,887 +0.01(+0.09%)
May 09, 2005 6.950 6.957 6.938 6.938 17,163 +0.01(+0.19%)
May 06, 2005 6.966 6.966 6.906 6.925 69,903 -0.04(-0.60%)
May 05, 2005 6.976 6.982 6.925 6.966 62,101 +0.02(+0.32%)
May 04, 2005 6.938 6.966 6.928 6.944 39,944 -0.00(-0.04%)
May 03, 2005 6.925 6.963 6.909 6.947 47,746 +0.00(+0.05%)
May 02, 2005 6.918 6.944 6.880 6.944 67,094 +0.04(+0.56%)
Apr 29, 2005 6.813 6.922 6.813 6.906 88,939 +0.06(+0.89%)
Apr 28, 2005 6.825 6.851 6.797 6.845 59,917 +0.04(+0.52%)
Apr 27, 2005 6.825 6.854 6.809 6.809 108,287 -0.05(-0.70%)
Apr 26, 2005 6.883 6.883 6.825 6.857 79,577 +0.01(+0.19%)
Apr 25, 2005 6.873 6.883 6.813 6.845 70,839 +0.00(+0.05%)
Apr 22, 2005 6.899 6.912 6.841 6.841 85,194 -0.06(-0.84%)
Apr 21, 2005 6.835 6.915 6.835 6.899 54,611 +0.04(+0.51%)
Apr 20, 2005 6.886 6.886 6.813 6.864 69,591 -0.05(-0.74%)
Apr 19, 2005 6.873 6.925 6.873 6.915 34,015 +0.05(+0.75%)
Apr 18, 2005 6.848 6.899 6.835 6.864 51,491 +0.04(+0.66%)
Apr 15, 2005 6.906 6.922 6.809 6.819 93,932 -0.07(-0.98%)
Apr 14, 2005 6.861 6.890 6.857 6.886 72,087 +0.02(+0.23%)
Apr 13, 2005 6.819 6.870 6.809 6.870 70,215 +0.05(+0.75%)
Apr 12, 2005 6.825 6.890 6.803 6.819 141,991 +0.01(+0.19%)
Apr 11, 2005 6.854 6.854 6.761 6.806 69,279 -0.05(-0.70%)
Apr 08, 2005 6.902 6.902 6.845 6.854 23,405 -0.02(-0.23%)
Apr 07, 2005 6.906 6.906 6.841 6.870 68,655 -0.00(-0.05%)
Apr 06, 2005 6.861 6.890 6.841 6.873 55,860 +0.03(+0.47%)
Apr 05, 2005 6.890 6.918 6.841 6.841 51,179 -0.03(-0.37%)
Apr 04, 2005 6.906 6.906 6.864 6.867 81,761 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.