Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 69.40 70.11 68.92 69.13 1,431,789 +1.17(+1.73%)
Mar 28, 2014 67.62 68.59 67.62 67.95 894,916 +0.61(+0.91%)
Mar 27, 2014 67.51 67.71 67.02 67.34 1,308,985 -0.30(-0.45%)
Mar 26, 2014 69.17 69.50 67.63 67.64 1,834,234 -1.09(-1.59%)
Mar 25, 2014 68.46 69.15 68.07 68.74 1,707,557 +0.68(+1.01%)
Mar 24, 2014 68.21 68.48 67.16 68.05 1,669,363 -0.09(-0.13%)
Mar 21, 2014 67.68 68.59 67.45 68.14 2,646,787 +1.04(+1.55%)
Mar 20, 2014 66.92 67.50 66.57 67.10 1,423,047 +0.05(+0.08%)
Mar 19, 2014 68.35 68.35 66.62 67.05 1,651,180 -1.33(-1.95%)
Mar 18, 2014 65.71 68.64 65.71 68.38 2,220,617 +1.68(+2.52%)
Mar 17, 2014 66.67 67.48 66.65 66.70 1,419,302 +0.60(+0.90%)
Mar 14, 2014 66.49 66.84 65.98 66.10 1,379,554 -0.59(-0.88%)
Mar 13, 2014 68.18 68.26 66.19 66.69 1,891,955 -1.30(-1.91%)
Mar 12, 2014 68.18 68.38 67.46 67.99 1,699,202 -0.70(-1.02%)
Mar 11, 2014 70.01 70.29 68.38 68.69 1,378,539 -1.26(-1.81%)
Mar 10, 2014 70.49 70.88 69.21 69.95 1,241,752 -0.92(-1.29%)
Mar 07, 2014 71.83 71.83 70.65 70.87 1,418,869 -0.38(-0.54%)
Mar 06, 2014 69.82 71.38 69.79 71.25 1,604,117 +1.76(+2.53%)
Mar 05, 2014 69.85 70.05 69.27 69.49 1,159,177 -0.23(-0.33%)
Mar 04, 2014 69.10 69.99 69.01 69.72 1,889,667 +1.32(+1.92%)
Mar 03, 2014 68.21 68.75 67.92 68.41 1,473,325 -0.68(-0.99%)
Feb 28, 2014 69.46 69.46 68.74 69.09 2,197,159 -0.23(-0.33%)
Feb 27, 2014 69.52 69.97 68.99 69.32 1,590,804 -0.15(-0.22%)
Feb 26, 2014 69.34 70.08 68.84 69.47 2,084,223 +0.51(+0.73%)
Feb 25, 2014 70.03 70.36 68.70 68.97 2,248,446 -1.04(-1.48%)
Feb 24, 2014 70.36 70.95 69.79 70.01 1,353,098 -0.23(-0.33%)
Feb 21, 2014 71.40 71.43 70.17 70.24 1,594,242 -0.73(-1.02%)
Feb 20, 2014 71.39 71.76 70.73 70.96 2,760,320 -0.21(-0.30%)
Feb 19, 2014 71.35 73.70 71.03 71.18 3,918,503 +0.11(+0.15%)
Feb 18, 2014 71.19 71.33 70.10 71.07 2,170,283 +0.41(+0.58%)
Feb 14, 2014 69.98 70.66 70.66 70.66 1,840,703 +0.71(+1.01%)
Feb 13, 2014 70.10 70.74 69.54 69.95 1,721,955 -0.91(-1.29%)
Feb 12, 2014 69.17 71.32 69.08 70.87 2,326,131 +2.00(+2.90%)
Feb 11, 2014 68.84 69.23 68.63 68.87 1,835,890 +0.22(+0.32%)
Feb 10, 2014 68.34 69.05 68.01 68.65 1,497,593 +0.17(+0.25%)
Feb 07, 2014 69.21 69.21 67.98 68.48 1,840,374 +1.05(+1.55%)
Feb 06, 2014 66.47 67.90 66.41 67.43 988,018 +1.04(+1.56%)
Feb 05, 2014 66.32 66.72 65.73 66.40 1,307,960 -0.31(-0.47%)
Feb 04, 2014 65.83 66.94 65.03 66.71 1,584,378 +1.26(+1.92%)
Feb 03, 2014 67.29 67.63 65.21 65.45 1,862,929 -1.92(-2.86%)
Jan 31, 2014 66.74 67.90 66.46 67.37 1,359,408 -0.35(-0.51%)
Jan 30, 2014 68.14 68.29 67.51 67.72 1,613,484 +0.20(+0.30%)
Jan 29, 2014 67.86 68.85 67.02 67.51 2,196,845 -1.19(-1.73%)
Jan 28, 2014 68.25 68.98 68.13 68.70 1,529,600 +0.66(+0.96%)
Jan 27, 2014 68.64 69.37 67.03 68.05 1,771,391 -0.67(-0.98%)
Jan 24, 2014 71.30 71.40 68.72 68.72 2,182,236 -3.20(-4.45%)
Jan 23, 2014 73.51 73.51 71.76 71.92 2,183,134 -2.27(-3.06%)
Jan 22, 2014 74.01 74.44 73.63 74.19 1,755,412 +0.63(+0.86%)
Jan 21, 2014 73.35 74.10 72.74 73.56 1,948,194 +0.79(+1.08%)
Jan 17, 2014 71.67 72.77 72.77 72.77 1,782,525 +1.43(+2.00%)
Jan 16, 2014 71.27 71.51 70.38 71.35 1,286,175 -0.02(-0.02%)
Jan 15, 2014 70.49 72.14 70.49 71.36 1,930,618 +0.87(+1.23%)
Jan 14, 2014 70.08 70.79 69.49 70.49 2,243,410 +1.28(+1.85%)
Jan 13, 2014 69.97 70.19 68.95 69.22 2,336,421 -0.76(-1.09%)
Jan 10, 2014 70.36 70.63 69.88 69.98 1,571,574 +0.09(+0.13%)
Jan 09, 2014 70.52 70.94 69.47 69.89 1,614,445 -0.43(-0.62%)
Jan 08, 2014 70.29 70.65 69.99 70.33 1,093,662 -0.08(-0.11%)
Jan 07, 2014 69.96 70.79 69.78 70.41 1,135,101 +0.73(+1.04%)
Jan 06, 2014 70.56 70.80 69.44 69.68 986,797 -0.52(-0.75%)
Jan 03, 2014 69.98 70.77 69.89 70.20 930,337 +0.25(+0.36%)
Jan 02, 2014 70.80 71.13 69.88 69.95 1,357,059 -1.26(-1.77%)
Dec 31, 2013 70.88 71.21 71.21 71.21 1,047,868 +0.36(+0.51%)
Dec 30, 2013 70.92 71.27 70.64 70.85 827,566 +0.11(+0.15%)
Dec 27, 2013 71.01 71.26 70.53 70.74 963,621 -0.20(-0.28%)
Dec 26, 2013 70.51 71.12 70.41 70.94 683,625 +0.63(+0.90%)
Dec 24, 2013 70.09 70.56 69.98 70.31 453,090 +0.22(+0.32%)
Dec 23, 2013 70.68 70.85 69.78 70.09 835,174 -0.31(-0.44%)
Dec 20, 2013 70.29 70.53 69.84 70.40 2,136,726 +0.48(+0.68%)
Dec 19, 2013 68.95 70.08 68.68 69.92 1,836,123 +0.79(+1.14%)
Dec 18, 2013 67.47 69.23 67.27 69.13 1,927,998 +1.90(+2.82%)
Dec 17, 2013 67.37 67.85 66.91 67.23 1,378,311 -0.12(-0.18%)
Dec 16, 2013 66.96 67.68 66.89 67.35 1,545,085 +1.02(+1.54%)
Dec 13, 2013 66.52 67.05 66.16 66.33 1,449,990 -0.04(-0.07%)
Dec 12, 2013 67.18 67.42 66.32 66.38 1,732,414 -0.67(-0.99%)
Dec 11, 2013 69.08 69.16 66.80 67.04 1,266,171 -1.83(-2.65%)
Dec 10, 2013 68.16 69.17 68.13 68.87 1,438,183 +0.70(+1.03%)
Dec 09, 2013 68.66 68.81 68.01 68.17 1,275,874 -0.49(-0.71%)
Dec 06, 2013 68.37 68.99 67.96 68.66 918,950 +1.11(+1.64%)
Dec 05, 2013 67.82 68.64 67.33 67.55 1,190,761 -0.59(-0.86%)
Dec 04, 2013 68.09 69.38 67.43 68.14 1,136,711 -0.39(-0.57%)
Dec 03, 2013 68.60 68.91 67.99 68.53 1,185,725 -0.59(-0.85%)
Dec 02, 2013 69.09 69.63 67.96 69.11 1,069,930 +0.10(+0.14%)
Nov 29, 2013 69.39 69.57 68.83 69.01 505,211 -0.32(-0.46%)
Nov 27, 2013 70.01 70.25 69.29 69.33 895,664 -0.48(-0.69%)
Nov 26, 2013 69.09 70.77 69.09 69.81 2,320,396 +0.51(+0.74%)
Nov 25, 2013 69.95 69.95 68.52 69.30 1,457,823 -0.30(-0.43%)
Nov 22, 2013 69.02 69.64 68.47 69.60 1,399,034 +0.56(+0.81%)
Nov 21, 2013 67.91 69.20 67.90 69.04 1,229,339 +1.58(+2.34%)
Nov 20, 2013 68.20 68.98 67.28 67.47 1,100,978 -0.73(-1.06%)
Nov 19, 2013 68.82 68.85 67.69 68.19 1,427,614 -0.89(-1.28%)
Nov 18, 2013 70.49 70.77 68.90 69.08 1,569,218 -1.17(-1.66%)
Nov 15, 2013 70.36 70.53 69.77 70.25 960,543 +0.01(+0.01%)
Nov 14, 2013 70.25 70.34 69.43 70.24 990,613 +0.24(+0.34%)
Nov 13, 2013 67.69 70.13 67.44 70.00 2,111,146 +1.42(+2.07%)
Nov 12, 2013 68.75 69.01 68.34 68.58 1,486,802 -0.33(-0.48%)
Nov 11, 2013 68.55 69.16 68.22 68.91 1,398,080 -0.06(-0.09%)
Nov 08, 2013 66.80 69.01 66.68 68.97 2,126,105 +1.99(+2.97%)
Nov 07, 2013 68.15 68.64 66.87 66.98 2,013,294 -0.88(-1.29%)
Nov 06, 2013 67.54 68.05 67.09 67.86 1,872,751 +0.40(+0.59%)
Nov 05, 2013 66.55 67.65 66.24 67.46 2,926,551 +0.35(+0.53%)
Nov 04, 2013 66.62 67.13 65.98 67.10 1,498,700 +0.81(+1.21%)
Nov 01, 2013 65.40 68.01 64.75 66.30 3,686,378 +0.60(+0.92%)
Oct 31, 2013 66.54 66.58 65.32 65.70 2,901,929 -1.58(-2.35%)
Oct 30, 2013 67.99 68.15 67.08 67.28 1,587,756 -0.77(-1.13%)
Oct 29, 2013 68.19 68.42 67.62 68.05 1,346,861 +0.27(+0.40%)
Oct 28, 2013 67.66 67.96 67.21 67.78 1,498,926 +0.23(+0.34%)
Oct 25, 2013 68.13 68.15 66.66 67.55 1,644,317 -0.50(-0.74%)
Oct 24, 2013 67.71 68.28 67.54 68.05 1,335,666 +0.36(+0.54%)
Oct 23, 2013 67.62 68.30 66.66 67.69 1,313,703 -0.51(-0.75%)
Oct 22, 2013 68.16 69.24 68.03 68.20 1,082,923 +0.31(+0.46%)
Oct 21, 2013 68.27 68.41 67.40 67.89 1,068,689 -0.43(-0.63%)
Oct 18, 2013 67.39 68.65 67.14 68.32 2,068,052 +1.45(+2.17%)
Oct 17, 2013 65.27 67.11 65.27 66.87 1,686,543 +1.24(+1.89%)
Oct 16, 2013 64.81 65.70 64.17 65.63 1,600,470 +1.24(+1.92%)
Oct 15, 2013 65.00 65.24 64.14 64.39 1,471,010 -0.88(-1.34%)
Oct 14, 2013 64.03 65.38 63.76 65.27 1,244,969 +0.67(+1.04%)
Oct 11, 2013 63.82 64.94 63.65 64.60 1,168,697 +1.10(+1.73%)
Oct 10, 2013 62.44 63.67 62.44 63.50 1,077,327 +1.89(+3.07%)
Oct 09, 2013 62.08 62.51 61.01 61.61 1,731,939 -0.08(-0.13%)
Oct 08, 2013 62.90 63.52 61.53 61.69 1,350,110 -1.42(-2.24%)
Oct 07, 2013 63.15 63.71 62.65 63.10 1,162,202 -0.51(-0.81%)
Oct 04, 2013 63.54 64.00 63.14 63.62 1,140,667 -0.02(-0.03%)
Oct 03, 2013 65.06 65.28 62.85 63.63 1,612,991 -1.16(-1.79%)
Oct 02, 2013 63.17 64.86 63.16 64.79 1,868,269 +1.12(+1.77%)
Oct 01, 2013 62.64 64.16 62.45 63.67 1,088,694 +0.86(+1.37%)
Sep 30, 2013 62.07 62.99 61.99 62.81 1,131,366 -0.08(-0.13%)
Sep 27, 2013 63.15 63.48 62.63 62.89 1,463,416 -0.87(-1.36%)
Sep 26, 2013 63.73 63.85 63.26 63.76 1,206,198 +0.12(+0.18%)
Sep 25, 2013 63.08 63.84 62.56 63.64 1,484,913 +0.50(+0.80%)
Sep 24, 2013 62.69 63.77 62.64 63.14 1,448,250 +0.36(+0.58%)
Sep 23, 2013 63.51 63.68 62.36 62.77 1,694,823 -0.96(-1.51%)
Sep 20, 2013 64.94 66.14 63.58 63.74 4,286,168 +0.50(+0.78%)
Sep 19, 2013 62.12 63.39 62.01 63.24 2,196,205 +1.36(+2.20%)
Sep 18, 2013 60.35 62.62 60.15 61.88 1,911,530 +1.66(+2.75%)
Sep 17, 2013 60.07 60.38 59.78 60.23 777,891 +0.16(+0.27%)
Sep 16, 2013 60.94 60.94 59.87 60.07 1,546,469 +0.58(+0.97%)
Sep 13, 2013 60.10 60.40 59.43 59.49 1,082,498 -0.45(-0.75%)
Sep 12, 2013 59.43 60.61 59.30 59.94 1,750,216 +0.50(+0.85%)
Sep 11, 2013 58.79 59.74 58.77 59.44 1,101,467 +0.38(+0.64%)
Sep 10, 2013 58.73 59.18 58.61 59.06 2,359,924 +0.73(+1.26%)
Sep 09, 2013 57.45 58.76 57.45 58.32 1,316,406 +1.16(+2.03%)
Sep 06, 2013 57.80 58.02 57.11 57.16 1,111,881 -0.37(-0.65%)
Sep 05, 2013 56.70 57.66 56.69 57.53 876,339 +0.77(+1.36%)
Sep 04, 2013 56.22 56.94 56.03 56.76 763,896 +0.52(+0.93%)
Sep 03, 2013 56.72 57.25 55.95 56.24 1,060,644 +0.10(+0.17%)
Aug 30, 2013 56.68 56.77 55.91 56.14 1,047,245 -0.42(-0.74%)
Aug 29, 2013 56.55 57.06 56.45 56.56 1,402,689 -0.22(-0.39%)
Aug 28, 2013 57.00 57.17 56.58 56.78 1,227,494 -0.37(-0.65%)
Aug 27, 2013 57.95 58.00 56.95 57.15 1,673,641 -1.55(-2.63%)
Aug 26, 2013 58.56 59.17 58.49 58.70 1,250,610 +0.35(+0.61%)
Aug 23, 2013 58.57 58.57 57.59 58.34 1,063,694 -0.18(-0.30%)
Aug 22, 2013 58.02 58.88 57.95 58.52 769,113 +0.91(+1.58%)
Aug 21, 2013 57.18 58.27 57.09 57.61 1,452,879 +0.18(+0.31%)
Aug 20, 2013 57.65 58.05 57.17 57.44 2,124,829 -0.01(-0.02%)
Aug 19, 2013 58.15 58.29 57.27 57.44 1,418,836 -1.00(-1.71%)
Aug 16, 2013 58.04 58.80 57.94 58.44 1,162,712 +0.21(+0.36%)
Aug 15, 2013 58.12 58.54 57.66 58.23 1,588,684 -0.42(-0.72%)
Aug 14, 2013 58.20 58.93 57.87 58.65 1,522,447 +0.55(+0.94%)
Aug 13, 2013 58.04 58.36 57.69 58.11 1,297,559 +0.23(+0.40%)
Aug 12, 2013 57.74 58.20 57.59 57.88 1,608,166 -0.38(-0.65%)
Aug 09, 2013 58.29 58.49 57.69 58.26 2,024,686 -0.05(-0.09%)
Aug 08, 2013 57.83 58.89 57.33 58.31 2,891,581 +0.73(+1.27%)
Aug 07, 2013 57.72 57.81 56.70 57.58 2,280,079 -0.30(-0.52%)
Aug 06, 2013 58.74 58.85 57.29 57.88 3,350,454 -1.02(-1.72%)
Aug 05, 2013 58.56 59.08 58.12 58.89 1,469,046 +0.15(+0.26%)
Aug 02, 2013 57.32 59.21 56.80 58.74 2,979,004 +1.32(+2.29%)
Aug 01, 2013 55.79 57.80 54.46 57.43 2,937,582 +2.19(+3.96%)
Jul 31, 2013 53.77 55.98 53.77 55.24 3,266,833 +1.62(+3.01%)
Jul 30, 2013 53.49 53.74 53.10 53.62 2,330,066 +0.38(+0.71%)
Jul 29, 2013 54.16 54.20 52.96 53.24 1,845,690 -1.15(-2.11%)
Jul 26, 2013 54.37 54.89 53.96 54.39 1,770,359 -0.44(-0.81%)
Jul 25, 2013 54.80 55.42 54.52 54.83 1,489,797 -0.17(-0.31%)
Jul 24, 2013 55.71 55.96 54.93 55.00 1,151,712 -0.58(-1.05%)
Jul 23, 2013 55.73 55.76 55.43 55.58 908,525 -0.05(-0.10%)
Jul 22, 2013 55.41 55.67 54.95 55.63 1,152,780 +0.15(+0.27%)
Jul 19, 2013 55.03 55.73 54.74 55.48 1,593,166 +0.50(+0.92%)
Jul 18, 2013 54.18 55.24 54.18 54.98 1,280,833 +0.92(+1.70%)
Jul 17, 2013 54.42 54.53 53.91 54.06 796,418 +0.05(+0.10%)
Jul 16, 2013 54.74 54.87 53.55 54.01 1,298,294 -0.59(-1.08%)
Jul 15, 2013 54.30 54.80 54.17 54.60 999,415 +0.31(+0.57%)
Jul 12, 2013 53.92 54.62 53.59 54.29 1,421,551 +0.22(+0.41%)
Jul 11, 2013 53.25 54.18 53.14 54.07 2,370,899 +1.72(+3.29%)
Jul 10, 2013 52.19 52.55 51.92 52.35 1,236,288 +0.25(+0.47%)
Jul 09, 2013 51.50 52.57 51.45 52.10 1,458,269 +1.11(+2.18%)
Jul 08, 2013 51.92 52.03 50.95 50.99 2,274,631 -0.74(-1.43%)
Jul 05, 2013 51.99 52.07 50.77 51.73 1,579,228 +0.28(+0.55%)
Jul 03, 2013 51.41 51.80 50.89 51.45 1,069,748 -0.03(-0.05%)
Jul 02, 2013 52.07 52.31 51.22 51.48 1,515,258 -0.64(-1.22%)
Jul 01, 2013 52.84 52.97 51.97 52.11 2,038,761 -0.26(-0.49%)
Jun 28, 2013 52.26 52.72 51.90 52.37 2,323,560 -0.37(-0.70%)
Jun 27, 2013 52.40 52.89 52.07 52.74 1,502,390 +0.77(+1.48%)
Jun 26, 2013 52.69 52.75 51.60 51.97 1,740,959 -0.25(-0.47%)
Jun 25, 2013 52.34 52.75 51.87 52.22 1,960,832 +0.47(+0.90%)
Jun 24, 2013 52.19 52.22 51.07 51.75 1,993,852 -1.38(-2.59%)
Jun 21, 2013 53.36 53.62 52.36 53.13 2,941,994 +0.14(+0.27%)
Jun 20, 2013 54.12 54.13 52.72 52.99 2,183,473 -1.96(-3.57%)
Jun 19, 2013 55.75 56.07 54.93 54.95 1,468,356 -0.93(-1.66%)
Jun 18, 2013 55.21 56.08 55.11 55.87 1,526,538 +0.86(+1.56%)
Jun 17, 2013 54.30 55.55 54.26 55.02 1,789,554 +1.16(+2.15%)
Jun 14, 2013 53.99 54.62 53.73 53.86 1,327,170 -0.12(-0.23%)
Jun 13, 2013 53.06 54.17 52.98 53.98 1,825,004 +0.82(+1.54%)
Jun 12, 2013 54.92 55.10 52.92 53.16 1,864,349 -1.20(-2.21%)
Jun 11, 2013 54.87 55.02 53.87 54.36 2,031,737 -1.33(-2.39%)
Jun 10, 2013 55.63 56.05 55.10 55.70 1,110,854 +0.19(+0.35%)
Jun 07, 2013 55.18 55.76 54.85 55.50 1,150,787 +0.58(+1.06%)
Jun 06, 2013 54.18 54.95 53.93 54.92 1,824,914 +0.55(+1.01%)
Jun 05, 2013 55.18 55.32 54.01 54.37 1,865,709 -0.96(-1.74%)
Jun 04, 2013 55.45 56.16 54.61 55.33 1,578,903 -0.38(-0.68%)
Jun 03, 2013 55.85 56.14 54.55 55.71 1,928,137 -0.10(-0.17%)
May 31, 2013 56.07 56.89 55.81 55.81 2,153,676 -0.60(-1.06%)
May 30, 2013 56.29 56.75 55.73 56.41 1,067,927 +0.57(+1.03%)
May 29, 2013 55.98 56.63 55.59 55.84 1,407,757 -0.76(-1.34%)
May 28, 2013 57.10 57.13 56.41 56.59 1,606,860 +0.51(+0.91%)
May 24, 2013 56.61 57.03 54.94 56.08 2,213,810 -1.10(-1.93%)
May 23, 2013 56.25 57.54 55.71 57.18 2,172,678 -0.06(-0.11%)
May 22, 2013 58.06 58.67 57.03 57.25 1,880,631 -0.87(-1.50%)
May 21, 2013 58.20 58.71 57.60 58.12 1,997,875 -0.26(-0.44%)
May 20, 2013 56.56 58.92 56.52 58.37 3,268,247 +1.51(+2.65%)
May 17, 2013 54.87 56.96 54.79 56.87 2,580,143 +2.26(+4.15%)
May 16, 2013 54.57 55.38 54.23 54.60 1,814,311 -0.26(-0.47%)
May 15, 2013 54.16 55.17 53.96 54.86 2,323,953 +1.51(+2.82%)
May 13, 2013 54.14 54.43 53.08 53.35 2,086,970 -1.17(-2.15%)
May 10, 2013 54.34 54.54 53.75 54.52 1,743,345 +0.21(+0.39%)
May 09, 2013 54.69 54.93 54.10 54.31 1,971,628 -0.11(-0.19%)
May 08, 2013 53.23 54.57 53.18 54.42 2,364,799 +1.20(+2.25%)
May 07, 2013 52.97 53.29 52.66 53.22 1,770,966 +0.30(+0.57%)
May 06, 2013 52.68 53.27 52.31 52.92 1,849,854 +0.26(+0.48%)
May 03, 2013 52.60 53.17 50.60 52.67 3,502,046 +2.07(+4.09%)
May 02, 2013 49.64 50.80 49.48 50.60 1,994,898 +1.14(+2.32%)
May 01, 2013 49.76 50.00 48.99 49.45 3,067,595 -0.73(-1.46%)
Apr 30, 2013 49.65 50.20 49.07 50.18 2,440,809 +0.47(+0.94%)
Apr 29, 2013 49.78 50.20 49.36 49.72 1,587,926 +0.06(+0.12%)
Apr 26, 2013 49.86 50.07 49.63 49.65 1,247,843 -0.22(-0.44%)
Apr 25, 2013 49.93 50.34 49.62 49.87 2,074,841 +0.27(+0.55%)
Apr 24, 2013 48.10 49.61 48.10 49.60 2,592,953 +1.71(+3.57%)
Apr 23, 2013 48.88 48.98 47.34 47.89 3,048,172 -0.78(-1.61%)
Apr 22, 2013 47.81 48.77 47.12 48.68 2,692,800 +0.98(+2.05%)
Apr 19, 2013 47.84 48.15 47.35 47.70 2,358,879 -0.15(-0.31%)
Apr 18, 2013 48.84 49.14 47.75 47.85 2,796,089 -0.83(-1.70%)
Apr 17, 2013 49.39 49.39 47.93 48.68 4,269,156 -1.21(-2.42%)
Apr 16, 2013 49.83 50.44 49.43 49.88 5,097,917 +1.18(+2.42%)
Apr 15, 2013 52.60 52.60 48.36 48.70 17,442,576 -4.33(-8.17%)
Apr 12, 2013 55.05 55.14 52.85 53.04 2,861,053 -2.38(-4.29%)
Apr 11, 2013 55.17 55.65 54.62 55.41 1,195,395 +0.31(+0.56%)
Apr 10, 2013 55.36 56.05 54.66 55.11 2,394,750 -0.10(-0.18%)
Apr 09, 2013 55.12 55.57 54.52 55.20 1,153,618 +0.20(+0.37%)
Apr 08, 2013 54.85 55.42 54.48 55.00 1,043,614 +0.37(+0.68%)
Apr 05, 2013 53.49 54.75 52.84 54.63 1,535,938 +0.18(+0.34%)
Apr 04, 2013 54.62 54.97 53.88 54.45 2,063,753 -0.08(-0.15%)
Apr 03, 2013 56.58 56.95 53.81 54.52 3,230,757 -2.09(-3.69%)
Apr 02, 2013 57.74 58.11 56.49 56.61 1,291,386 -1.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.