Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 57.85 58.26 57.85 58.19 97,984 +0.30(+0.52%)
Mar 28, 2014 57.98 58.00 57.88 57.89 122,455 -0.09(-0.16%)
Mar 27, 2014 57.90 58.08 57.84 57.98 90,379 -0.08(-0.14%)
Mar 26, 2014 58.03 58.18 57.94 58.06 114,862 +0.26(+0.45%)
Mar 25, 2014 57.83 57.91 57.77 57.80 53,715 +0.10(+0.17%)
Mar 24, 2014 57.60 57.75 57.58 57.70 54,314 -0.14(-0.24%)
Mar 21, 2014 57.83 58.00 57.76 57.84 211,010 +0.03(+0.05%)
Mar 20, 2014 57.84 57.92 57.79 57.81 36,246 -0.22(-0.38%)
Mar 19, 2014 58.82 58.85 58.03 58.03 50,128 -0.73(-1.24%)
Mar 18, 2014 58.82 58.82 58.74 58.76 45,012 +0.01(+0.02%)
Mar 17, 2014 58.75 58.83 58.71 58.75 48,282 +0.00(+0.00%)
Mar 14, 2014 58.86 58.96 58.75 58.75 51,900 -0.08(-0.14%)
Mar 13, 2014 58.43 58.86 58.38 58.83 44,500 +0.27(+0.46%)
Mar 12, 2014 58.64 58.64 58.51 58.56 47,200 +0.12(+0.21%)
Mar 11, 2014 58.47 58.52 58.37 58.44 46,213 +0.00(+0.00%)
Mar 10, 2014 58.52 58.52 58.36 58.44 52,351 +0.00(+0.00%)
Mar 07, 2014 58.48 58.56 58.43 58.44 44,500 -0.32(-0.54%)
Mar 06, 2014 58.83 58.87 58.76 58.76 42,200 -0.21(-0.36%)
Mar 05, 2014 58.87 59.02 58.81 58.97 36,900 -0.06(-0.10%)
Mar 04, 2014 59.10 59.10 59.00 59.03 36,300 -0.28(-0.47%)
Mar 03, 2014 59.26 59.33 59.20 59.31 4,000 +0.23(+0.39%)
Feb 28, 2014 59.04 59.08 58.93 59.08 42,380 -0.05(-0.08%)
Feb 27, 2014 59.20 59.21 59.03 59.13 44,712 +0.09(+0.15%)
Feb 26, 2014 59.07 59.10 59.01 59.04 34,800 +0.02(+0.03%)
Feb 25, 2014 59.00 59.07 58.94 59.02 30,369 +0.12(+0.20%)
Feb 24, 2014 58.93 58.93 58.89 58.90 34,500 -0.13(-0.22%)
Feb 21, 2014 58.93 59.05 58.86 59.03 1,000 +0.25(+0.43%)
Feb 20, 2014 58.93 58.94 58.78 58.78 33,000 -0.39(-0.66%)
Feb 19, 2014 59.24 59.24 59.14 59.17 33,600 +0.00(+0.00%)
Feb 18, 2014 59.13 59.20 59.07 59.17 41,703 +0.16(+0.27%)
Feb 14, 2014 59.01 59.01 59.01 0 +0.08(+0.14%)
Feb 13, 2014 58.94 59.03 58.89 58.93 78,800 +0.25(+0.43%)
Feb 12, 2014 58.78 58.78 58.64 58.68 147,800 -0.15(-0.25%)
Feb 11, 2014 58.90 58.97 58.83 58.83 111,900 -0.20(-0.34%)
Feb 10, 2014 59.07 59.14 59.03 59.03 23,100 -0.09(-0.15%)
Feb 07, 2014 59.09 59.12 59.04 59.12 91,700 +0.26(+0.44%)
Feb 06, 2014 58.90 58.96 58.82 58.86 66,000 -0.07(-0.12%)
Feb 05, 2014 59.07 59.07 58.93 58.93 96,900 -0.04(-0.07%)
Feb 04, 2014 59.11 59.14 58.97 58.97 170,700 -0.15(-0.25%)
Feb 03, 2014 58.90 59.17 58.80 59.12 243,000 +0.28(+0.48%)
Jan 31, 2014 58.95 58.95 58.83 58.84 14,400 +0.55(+0.94%)
Jan 27, 2014 58.29 58.29 58.29 0 -0.03(-0.05%)
Jan 24, 2014 58.49 58.52 58.32 58.32 29,699 +0.19(+0.33%)
Jan 23, 2014 58.06 58.33 57.98 58.13 63,300 +0.39(+0.68%)
Jan 22, 2014 57.79 57.84 57.74 57.74 20,500 -0.20(-0.35%)
Jan 21, 2014 58.07 58.12 57.94 57.94 36,900 -0.16(-0.28%)
Jan 17, 2014 58.10 58.10 58.10 0 +0.20(+0.35%)
Jan 16, 2014 58.04 58.05 57.90 57.90 10,200 +0.04(+0.07%)
Jan 15, 2014 57.95 57.95 57.83 57.86 90,800 -0.08(-0.14%)
Jan 14, 2014 58.24 58.26 57.94 57.94 87,000 -0.34(-0.58%)
Jan 13, 2014 58.25 58.35 58.18 58.28 40,801 +0.21(+0.36%)
Jan 10, 2014 57.94 58.17 57.88 58.07 103,900 +0.59(+1.03%)
Jan 09, 2014 57.57 57.59 57.44 57.48 78,700 +0.00(+0.00%)
Jan 08, 2014 57.75 57.75 57.47 57.48 71,500 -0.38(-0.66%)
Jan 07, 2014 57.94 57.94 57.84 57.86 30,300 -0.77(-1.31%)
Dec 31, 2013 58.63 58.63 58.63 0 +0.00(+0.00%)
Dec 23, 2013 58.63 58.63 58.63 0 +0.00(+0.00%)
Dec 17, 2013 58.63 58.63 58.63 58.63 0 +0.27(+0.46%)
Dec 16, 2013 58.33 58.36 58.33 58.36 310 -0.03(-0.05%)
Dec 13, 2013 58.38 58.39 58.38 58.39 520 -0.33(-0.56%)
Dec 11, 2013 58.72 58.72 58.72 58.72 0 -0.09(-0.15%)
Dec 10, 2013 58.83 58.85 58.76 58.81 923 -0.03(-0.05%)
Dec 09, 2013 58.84 58.84 58.84 58.84 200 -0.22(-0.37%)
Dec 04, 2013 59.06 59.06 59.06 59.06 0 +0.00(+0.00%)
Dec 03, 2013 59.06 59.06 59.04 59.06 11,000 -0.12(-0.20%)
Dec 02, 2013 59.18 59.18 59.18 59.18 1,700 +0.04(+0.07%)
Nov 27, 2013 59.14 59.14 59.14 0 +0.02(+0.03%)
Nov 20, 2013 59.12 59.12 59.12 0 +0.52(+0.89%)
Oct 28, 2013 58.60 58.60 58.60 0 +0.38(+0.65%)
Oct 16, 2013 58.22 58.22 58.22 58.22 0 -0.06(-0.10%)
Oct 15, 2013 58.28 58.28 58.28 58.28 3,200 +0.28(+0.48%)
Oct 08, 2013 58.00 58.00 58.00 0 +0.14(+0.24%)
Sep 18, 2013 57.86 57.86 57.86 0 +1.16(+2.05%)
Sep 03, 2013 56.70 56.70 56.70 0 -0.36(-0.63%)
Aug 30, 2013 57.09 57.09 57.06 57.06 10,981 -0.10(-0.17%)
Aug 21, 2013 57.16 57.16 57.16 0 -0.31(-0.54%)
Aug 13, 2013 57.47 57.47 57.47 0 -0.02(-0.03%)
Aug 01, 2013 57.49 57.49 57.49 0 -0.09(-0.16%)
Jul 22, 2013 57.58 57.58 57.58 0 +0.78(+1.37%)
Jul 09, 2013 56.80 56.80 56.80 0 -0.18(-0.32%)
Jul 03, 2013 56.98 56.98 56.98 56.98 0 +0.04(+0.07%)
Jul 01, 2013 56.94 56.94 56.94 0 -0.41(-0.71%)
May 29, 2013 57.35 57.35 57.35 0 -0.06(-0.10%)
May 28, 2013 57.51 57.51 57.41 57.41 6,600 -0.39(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.