Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3200	0.3550	0.3200	0.3350	156,976	+0.02(+4.69%)
Mar 28, 2019	0.3300	0.3300	0.3150	0.3200	260,133	-0.01(-3.03%)
Mar 27, 2019	0.3700	0.3700	0.3300	0.3300	611,693	-0.04(-10.81%)
Mar 26, 2019	0.3500	0.3750	0.3500	0.3700	538,777	+0.03(+8.82%)
Mar 25, 2019	0.3500	0.3500	0.3400	0.3400	115,947	+0.00(+0.00%)
Mar 22, 2019	0.3500	0.3500	0.3350	0.3400	155,170	-0.01(-2.86%)
Mar 21, 2019	0.3450	0.3550	0.3400	0.3500	129,746	+0.01(+1.45%)
Mar 20, 2019	0.3400	0.3450	0.3350	0.3450	79,986	+0.00(+1.47%)
Mar 19, 2019	0.3350	0.3400	0.3350	0.3400	57,400	+0.01(+3.03%)
Mar 18, 2019	0.3350	0.3400	0.3300	0.3300	372,317	-0.02(-7.04%)
Mar 15, 2019	0.3450	0.3550	0.3400	0.3550	115,202	+0.02(+5.97%)
Mar 14, 2019	0.3300	0.3500	0.3250	0.3350	39,502	+0.01(+1.52%)
Mar 13, 2019	0.3350	0.3450	0.3300	0.3300	147,798	-0.01(-1.49%)
Mar 12, 2019	0.3500	0.3700	0.3350	0.3350	161,109	-0.01(-2.90%)
Mar 11, 2019	0.3650	0.3700	0.3450	0.3450	62,050	-0.02(-4.17%)
Mar 08, 2019	0.3550	0.3700	0.3500	0.3600	61,754	+0.01(+1.41%)
Mar 07, 2019	0.3500	0.3550	0.3450	0.3550	60,974	+0.01(+2.90%)
Mar 06, 2019	0.3550	0.3550	0.3450	0.3450	131,249	-0.01(-1.43%)
Mar 05, 2019	0.3600	0.3600	0.3450	0.3500	247,500	-0.01(-1.41%)
Mar 04, 2019	0.3950	0.3950	0.3450	0.3550	387,633	-0.04(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices