Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	9,049,994	+0.00(+0.00%)
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	2,101,490	+0.00(+0.00%)
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	111,490	+0.00(+0.00%)
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	72,190	+0.00(+0.00%)
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	7,990	+0.00(+0.00%)
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	151,490	+0.00(+0.00%)
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	3,111,490	+0.00(+0.00%)
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	2,090,378	+0.00(+0.00%)
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	334,823	+0.00(+0.00%)
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	764,490	+0.00(+0.00%)
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	4,480,635	+0.00(+0.00%)
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	439,871	+0.00(+0.00%)
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	4,161,490	+0.00(+0.00%)
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	2,501,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices