Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (OP: FSDDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1630	0.1810	0.1600	0.1780	109,600	+0.00(+2.53%)
Mar 28, 2019	0.1625	0.1770	0.1620	0.1736	113,130	+0.01(+4.20%)
Mar 27, 2019	0.1802	0.1802	0.1640	0.1666	232,771	+0.00(+1.59%)
Mar 26, 2019	0.1661	0.1690	0.1625	0.1640	227,605	+0.00(+0.61%)
Mar 25, 2019	0.1760	0.1760	0.1600	0.1630	195,272	-0.01(-3.83%)
Mar 22, 2019	0.1770	0.1770	0.1620	0.1695	166,700	-0.00(-0.29%)
Mar 21, 2019	0.1719	0.1831	0.1700	0.1700	422,818	+0.00(+0.00%)
Mar 20, 2019	0.1740	0.1841	0.1650	0.1700	188,611	+0.00(+0.00%)
Mar 19, 2019	0.1680	0.1900	0.1600	0.1700	627,849	-0.01(-7.10%)
Mar 18, 2019	0.1860	0.2013	0.1800	0.1830	192,392	-0.01(-6.63%)
Mar 15, 2019	0.2040	0.2080	0.1873	0.1960	1,221,700	+0.01(+3.38%)
Mar 14, 2019	0.1595	0.1930	0.1500	0.1896	501,077	+0.04(+26.40%)
Mar 13, 2019	0.1548	0.1660	0.1450	0.1500	780,918	-0.02(-9.64%)
Mar 12, 2019	0.1860	0.1860	0.1600	0.1660	949,552	-0.02(-10.75%)
Mar 11, 2019	0.2007	0.2069	0.1700	0.1860	940,563	-0.01(-6.06%)
Mar 08, 2019	0.2110	0.2110	0.1945	0.1980	108,000	-0.00(-1.00%)
Mar 07, 2019	0.2000	0.2100	0.1950	0.2000	184,544	+0.00(+0.00%)
Mar 06, 2019	0.2110	0.2135	0.2000	0.2000	216,319	-0.01(-4.76%)
Mar 05, 2019	0.2160	0.2160	0.2000	0.2100	374,260	-0.00(-0.19%)
Mar 04, 2019	0.2085	0.2160	0.2000	0.2104	162,705	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (OP: FSDDF )

Historical Prices