Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Financial Group Inc (OP: FGFH )

28.05 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.09	19.09	19.09	19.09	250	-0.01(-0.05%)
Mar 28, 2014	19.10	19.10	19.10	19.10	0	-0.05(-0.26%)
Mar 27, 2014	19.15	19.20	19.15	19.15	5,200	-0.05(-0.26%)
Mar 26, 2014	19.20	19.20	19.20	19.20	200	+0.05(+0.26%)
Mar 25, 2014	19.15	19.15	19.15	19.15	400	+0.00(+0.00%)
Mar 24, 2014	19.15	19.15	19.15	19.15	200	-0.05(-0.26%)
Mar 20, 2014	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Mar 19, 2014	19.05	19.32	19.05	19.20	6,675	+0.13(+0.68%)
Mar 18, 2014	19.00	19.07	19.00	19.07	2,050	+0.02(+0.10%)
Mar 14, 2014		19.05	19.05	19.05	0	+0.05(+0.26%)
Mar 06, 2014		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 05, 2014	19.05	19.05	19.00	19.00	1,100	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foresight Financial Group Inc (OP: FGFH )

Historical Prices