Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.505 -0.030 (-0.66%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.350	7.350	7.350	0	+0.10(+1.38%)
Mar 28, 2018	7.300	7.300	7.200	7.250	7,822	-0.15(-2.03%)
Mar 27, 2018	7.520	7.530	7.372	7.400	33,429	-0.31(-4.02%)
Mar 26, 2018	7.645	7.730	7.600	7.710	25,702	+0.14(+1.85%)
Mar 23, 2018	7.600	7.700	7.530	7.570	8,358	+0.11(+1.47%)
Mar 22, 2018	7.560	7.580	7.460	7.460	24,980	+0.12(+1.57%)
Mar 21, 2018	7.430	7.430	7.270	7.345	24,045	-0.00(-0.07%)
Mar 20, 2018	7.326	7.360	7.320	7.350	25,594	-0.06(-0.74%)
Mar 19, 2018	7.400	7.490	7.370	7.405	15,954	+0.05(+0.70%)
Mar 16, 2018	7.310	7.360	7.310	7.354	3,093	+0.18(+2.56%)
Mar 15, 2018	7.030	7.210	7.030	7.170	7,467	-0.13(-1.78%)
Mar 14, 2018	7.450	7.450	7.288	7.300	39,990	+0.09(+1.25%)
Mar 13, 2018	7.270	7.340	7.190	7.210	31,939	-0.17(-2.37%)
Mar 12, 2018	7.540	7.540	7.350	7.385	6,632	+0.06(+0.82%)
Mar 09, 2018	7.290	7.350	7.290	7.325	3,900	+0.06(+0.76%)
Mar 08, 2018	7.260	7.270	7.250	7.270	6,178	-0.07(-0.95%)
Mar 07, 2018	7.350	7.360	7.300	7.340	7,712	-0.16(-2.13%)
Mar 06, 2018	7.330	7.520	7.330	7.500	13,007	+0.32(+4.46%)
Mar 05, 2018	7.120	7.180	7.120	7.180	11,067	+0.18(+2.64%)
Mar 02, 2018	6.880	7.004	6.874	6.995	34,996	-0.27(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices