Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whiting Petroleum Corp (NY: WLL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6950	0.7049	0.6454	0.6652	8,426,637	+0.01(+1.52%)
Mar 30, 2020	0.8042	0.8142	0.6156	0.6553	14,842,922	-0.14(-17.36%)
Mar 27, 2020	0.9533	0.9730	0.7929	0.7929	7,519,697	-0.15(-15.94%)
Mar 26, 2020	1.182	1.191	0.9234	0.9432	11,928,389	-0.22(-18.80%)
Mar 25, 2020	1.172	1.261	1.142	1.162	7,160,968	-0.09(-7.14%)
Mar 24, 2020	1.301	1.311	1.112	1.251	9,427,389	+0.01(+0.80%)
Mar 23, 2020	1.340	1.360	1.172	1.241	5,793,363	-0.06(-4.58%)
Mar 20, 2020	1.430	1.509	1.152	1.301	12,899,068	-0.11(-7.75%)
Mar 19, 2020	1.082	1.460	1.003	1.410	10,094,120	+0.37(+35.24%)
Mar 18, 2020	0.9929	1.221	0.9135	1.043	10,855,434	-0.07(-6.25%)
Mar 17, 2020	1.360	1.410	1.062	1.112	12,425,390	-0.25(-18.25%)
Mar 16, 2020	1.013	1.698	0.9234	1.360	18,466,646	+0.07(+5.38%)
Mar 13, 2020	0.7943	1.291	0.7149	1.291	16,792,870	+0.55(+73.33%)
Mar 12, 2020	0.6950	0.7943	0.6851	0.7447	12,889,259	-0.07(-8.54%)
Mar 11, 2020	0.8142	0.8837	0.6752	0.8142	15,640,417	-0.09(-9.89%)
Mar 10, 2020	0.9532	0.9532	0.7149	0.9035	19,940,676	+0.11(+13.75%)
Mar 09, 2020	0.7347	0.9830	0.7347	0.7943	22,365,286	-0.53(-39.85%)
Mar 06, 2020	1.489	1.529	1.271	1.321	11,960,289	-0.27(-16.88%)
Mar 05, 2020	1.549	1.618	1.469	1.589	7,295,429	+0.01(+0.63%)
Mar 04, 2020	1.747	1.777	1.529	1.579	7,122,858	-0.13(-7.56%)
Mar 03, 2020	1.738	1.807	1.608	1.708	8,006,999	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Whiting Petroleum Corp (NY: WLL )

Historical Prices