Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Financials 2X ETF (NY: UYG )

65.05 +0.50 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.807	8.816	8.649	8.774	10,309,800	+0.05(+0.62%)
Mar 29, 2012	8.731	8.772	8.560	8.720	13,627,177	-0.15(-1.65%)
Mar 28, 2012	8.822	8.907	8.687	8.867	12,799,803	+0.04(+0.49%)
Mar 27, 2012	8.967	8.997	8.812	8.823	10,325,092	-0.14(-1.54%)
Mar 26, 2012	8.871	8.966	8.808	8.962	12,595,088	+0.26(+3.02%)
Mar 23, 2012	8.545	8.717	8.494	8.699	13,798,959	+0.15(+1.70%)
Mar 22, 2012	8.631	8.673	8.499	8.554	20,034,864	-0.22(-2.56%)
Mar 21, 2012	8.916	8.925	8.749	8.779	11,627,691	-0.08(-0.95%)
Mar 20, 2012	8.745	8.909	8.690	8.863	13,364,578	+0.03(+0.30%)
Mar 19, 2012	8.720	8.991	8.673	8.836	16,831,658	+0.10(+1.15%)
Mar 16, 2012	8.749	8.776	8.656	8.735	12,058,306	+0.04(+0.47%)
Mar 15, 2012	8.497	8.716	8.378	8.695	15,280,077	+0.25(+2.99%)
Mar 14, 2012	8.434	8.511	8.291	8.442	10,158,279	+0.01(+0.07%)
Mar 13, 2012	8.012	8.445	7.990	8.436	10,312,406	+0.54(+6.88%)
Mar 12, 2012	7.920	7.922	7.797	7.893	5,786,969	-0.03(-0.34%)
Mar 09, 2012	7.836	7.992	7.809	7.920	7,502,034	+0.12(+1.49%)
Mar 08, 2012	7.762	7.819	7.682	7.804	5,372,763	+0.15(+1.90%)
Mar 07, 2012	7.570	7.679	7.517	7.658	4,286,800	+0.17(+2.22%)
Mar 06, 2012	7.628	7.660	7.453	7.492	7,933,773	-0.34(-4.33%)
Mar 05, 2012	7.830	7.848	7.752	7.832	5,684,346	-0.04(-0.55%)
Mar 02, 2012	7.948	7.976	7.855	7.875	6,522,975	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra Financials 2X ETF (NY: UYG )

Historical Prices