Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.750	3.750	3.750	0	+0.06(+1.63%)
Mar 28, 2018	3.680	3.785	3.660	3.690	862,561	-0.01(-0.27%)
Mar 27, 2018	3.850	3.910	3.680	3.700	566,714	-0.13(-3.39%)
Mar 26, 2018	3.860	3.875	3.710	3.830	585,781	+0.01(+0.26%)
Mar 23, 2018	3.890	3.940	3.810	3.820	848,043	+0.03(+0.79%)
Mar 22, 2018	3.870	3.920	3.780	3.790	383,565	-0.14(-3.56%)
Mar 21, 2018	3.840	3.960	3.800	3.930	992,635	+0.10(+2.61%)
Mar 20, 2018	3.870	3.900	3.780	3.830	530,971	+0.00(+0.00%)
Mar 19, 2018	3.900	3.940	3.760	3.830	735,816	-0.12(-3.04%)
Mar 16, 2018	3.890	3.970	3.815	3.950	2,152,114	+0.08(+2.07%)
Mar 15, 2018	4.020	4.060	3.830	3.870	611,391	-0.13(-3.25%)
Mar 14, 2018	3.920	4.095	3.920	4.000	957,162	+0.08(+2.04%)
Mar 13, 2018	4.080	4.125	3.890	3.920	893,599	-0.16(-3.92%)
Mar 12, 2018	3.900	4.080	3.890	4.080	862,875	+0.19(+4.88%)
Mar 09, 2018	3.780	3.900	3.780	3.890	1,039,237	+0.08(+2.10%)
Mar 08, 2018	3.860	3.870	3.750	3.810	688,605	-0.02(-0.52%)
Mar 07, 2018			3.770	3.830	2,980,780	-0.15(-3.77%)
Mar 06, 2018	3.860	4.040	3.810	3.980	1,160,502	+0.15(+3.92%)
Mar 05, 2018	3.700	3.860	3.665	3.830	1,092,618	+0.08(+2.13%)
Mar 02, 2018	3.550	3.780	3.550	3.750	1,089,834	+0.15(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices