Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.210	6.520	6.210	6.350	685,691	+0.16(+2.58%)
Mar 30, 2016	6.270	6.430	6.085	6.190	745,964	+0.02(+0.32%)
Mar 29, 2016	5.880	6.260	5.770	6.170	670,546	+0.18(+3.01%)
Mar 28, 2016	6.060	6.190	5.760	5.990	865,847	-0.19(-3.07%)
Mar 24, 2016	5.830	6.180	6.180	6.180	589,400	+0.26(+4.39%)
Mar 23, 2016	6.230	6.370	5.915	5.920	847,430	-0.43(-6.77%)
Mar 22, 2016	6.440	6.490	6.290	6.350	609,990	-0.18(-2.76%)
Mar 21, 2016	6.370	6.760	6.354	6.530	903,564	+0.12(+1.87%)
Mar 18, 2016	6.900	6.960	6.315	6.410	1,866,810	-0.42(-6.15%)
Mar 17, 2016	6.800	6.890	6.610	6.830	950,513	+0.11(+1.64%)
Mar 16, 2016	6.490	6.760	6.470	6.720	637,928	+0.29(+4.51%)
Mar 15, 2016	6.450	6.520	6.190	6.430	530,667	-0.15(-2.28%)
Mar 14, 2016	6.470	6.670	6.380	6.580	687,429	-0.05(-0.75%)
Mar 11, 2016	6.260	6.665	6.260	6.630	806,037	+0.48(+7.80%)
Mar 10, 2016	6.140	6.275	5.990	6.150	829,531	+0.01(+0.16%)
Mar 09, 2016	6.140	6.195	5.840	6.140	898,280	+0.15(+2.50%)
Mar 08, 2016	6.090	6.150	5.815	5.990	1,163,860	-0.19(-3.07%)
Mar 07, 2016	5.940	6.300	5.940	6.180	1,415,174	+0.26(+4.39%)
Mar 04, 2016	6.000	6.030	5.740	5.920	1,490,943	+0.01(+0.17%)
Mar 03, 2016	5.690	6.040	5.680	5.910	879,008	+0.19(+3.32%)
Mar 02, 2016	5.150	5.730	5.090	5.720	1,094,756	+0.53(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices