Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.744	1.744	1.693	1.704	339,750	-0.05(-2.95%)
Mar 28, 2003	1.693	1.761	1.693	1.756	247,050	+0.06(+3.68%)
Mar 27, 2003	1.653	1.722	1.653	1.693	368,100	+0.04(+2.42%)
Mar 26, 2003	1.624	1.665	1.623	1.653	319,050	+0.03(+1.69%)
Mar 25, 2003	1.584	1.639	1.584	1.626	184,050	+0.04(+2.67%)
Mar 24, 2003	1.637	1.651	1.584	1.584	160,650	-0.06(-3.65%)
Mar 21, 2003	1.643	1.662	1.637	1.644	492,750	+0.00(+0.09%)
Mar 20, 2003	1.622	1.679	1.617	1.642	168,750	+0.01(+0.77%)
Mar 19, 2003	1.606	1.633	1.605	1.630	497,250	+0.02(+1.48%)
Mar 18, 2003	1.578	1.606	1.565	1.606	241,650	+0.03(+1.78%)
Mar 17, 2003	1.531	1.585	1.531	1.578	300,150	+0.05(+3.40%)
Mar 14, 2003	1.559	1.559	1.519	1.526	212,850	-0.03(-1.72%)
Mar 13, 2003	1.541	1.556	1.528	1.553	154,800	+0.01(+0.82%)
Mar 12, 2003	1.561	1.561	1.526	1.540	192,600	-0.02(-1.38%)
Mar 11, 2003	1.585	1.607	1.556	1.561	432,000	-0.02(-1.08%)
Mar 10, 2003	1.563	1.614	1.563	1.579	312,300	+0.01(+0.33%)
Mar 07, 2003	1.593	1.616	1.572	1.573	352,800	-0.02(-1.26%)
Mar 06, 2003	1.596	1.630	1.590	1.593	305,550	-0.00(-0.19%)
Mar 05, 2003	1.593	1.634	1.593	1.596	452,250	+0.00(+0.19%)
Mar 04, 2003	1.599	1.607	1.585	1.593	275,400	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices