Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.177	8.225	7.964	8.061	28,746	-0.03(-0.36%)
Mar 30, 2016	8.332	8.332	8.042	8.090	48,225	-0.04(-0.48%)
Mar 29, 2016	7.964	8.282	7.761	8.129	25,049	+0.24(+3.07%)
Mar 28, 2016	7.848	7.916	7.742	7.887	10,919	+0.07(+0.84%)
Mar 24, 2016	7.983	7.821	7.821	7.821	16,844	-0.08(-0.96%)
Mar 23, 2016	8.129	8.129	7.722	7.896	154,992	-0.34(-4.11%)
Mar 22, 2016	8.341	8.361	8.129	8.235	218,842	-0.02(-0.23%)
Mar 21, 2016	8.071	8.419	8.071	8.254	52,421	+0.20(+2.52%)
Mar 18, 2016	8.109	8.148	8.046	8.051	17,405	-0.01(-0.12%)
Mar 17, 2016	7.954	8.341	7.945	8.061	195,958	+0.11(+1.34%)
Mar 16, 2016	7.296	7.954	7.296	7.954	20,938	+0.60(+8.16%)
Mar 15, 2016	7.383	7.480	7.180	7.354	33,796	-0.30(-3.92%)
Mar 14, 2016	7.742	7.863	7.451	7.654	16,238	-0.09(-1.12%)
Mar 11, 2016	7.693	7.829	7.683	7.741	8,342	+0.07(+0.88%)
Mar 10, 2016	7.587	7.809	7.500	7.674	45,665	+0.27(+3.66%)
Mar 09, 2016	7.354	7.500	7.161	7.403	47,333	-0.12(-1.54%)
Mar 08, 2016	7.867	7.867	7.403	7.519	52,265	-0.22(-2.88%)
Mar 07, 2016	7.654	7.742	7.616	7.742	73,291	+0.29(+3.94%)
Mar 04, 2016	7.383	7.751	7.383	7.448	64,522	+0.11(+1.54%)
Mar 03, 2016	7.086	7.345	7.086	7.335	74,023	+0.35(+4.99%)
Mar 02, 2016	6.929	7.073	6.687	6.987	211,125	+0.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Global Silver Miners Fund (NY: SLVP )

Historical Prices