Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

5.400 -0.050 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.300	6.290	6.285	6.280	16,673,797	+0.03(+0.48%)
Mar 27, 2024	6.090	6.270	6.040	6.250	11,527,346	+0.13(+2.12%)
Mar 26, 2024	6.290	6.290	6.080	6.120	12,498,940	-0.10(-1.61%)
Mar 25, 2024	5.990	6.360	5.980	6.220	17,220,288	+0.25(+4.19%)
Mar 22, 2024	6.060	6.120	5.925	5.970	11,424,036	-0.09(-1.49%)
Mar 21, 2024	6.070	6.156	6.010	6.060	17,614,998	-0.04(-0.66%)
Mar 20, 2024	5.970	6.180	5.930	6.100	21,376,200	+0.06(+0.99%)
Mar 19, 2024	5.720	6.060	5.710	6.040	19,219,798	+0.27(+4.68%)
Mar 18, 2024	5.850	5.860	5.700	5.770	14,462,442	-0.03(-0.52%)
Mar 15, 2024	5.720	5.890	5.660	5.800	29,141,628	+0.14(+2.47%)
Mar 14, 2024	5.700	5.805	5.600	5.660	21,184,310	+0.04(+0.71%)
Mar 13, 2024	5.500	5.720	5.490	5.620	19,681,132	+0.21(+3.88%)
Mar 12, 2024	5.390	5.470	5.220	5.410	19,979,380	-0.02(-0.37%)
Mar 11, 2024	5.160	5.470	5.155	5.430	21,330,928	+0.18(+3.43%)
Mar 08, 2024	5.170	5.290	5.130	5.250	17,557,644	+0.10(+1.94%)
Mar 07, 2024	5.170	5.230	5.060	5.150	14,058,720	+0.01(+0.19%)
Mar 06, 2024	5.250	5.280	5.060	5.140	21,076,024	+0.02(+0.39%)
Mar 05, 2024	5.020	5.210	5.020	5.120	14,769,782	+0.01(+0.20%)
Mar 04, 2024	5.050	5.120	4.925	5.110	21,110,180	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices