Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.510 -0.240 (-2.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.766	1.768	1.735	1.747	60,731	-0.03(-1.56%)
Mar 30, 2011	1.751	1.775	1.748	1.775	54,165	+0.05(+2.65%)
Mar 29, 2011	1.724	1.729	1.724	1.729	9,848	+0.02(+1.28%)
Mar 28, 2011	1.749	1.749	1.707	1.707	76,915	-0.03(-1.70%)
Mar 25, 2011	1.741	1.750	1.735	1.737	26,262	+0.10(+5.99%)
Mar 16, 2011	1.639	1.639	1.639	1.639	590,900	-0.04(-2.20%)
Mar 15, 2011	1.698	1.698	1.675	1.675	19,696	-0.02(-1.35%)
Mar 14, 2011	1.643	1.699	1.643	1.698	46,779	-0.03(-1.71%)
Mar 11, 2011	1.712	1.736	1.712	1.728	80,428	+0.02(+1.00%)
Mar 10, 2011	1.712	1.715	1.711	1.711	403,781	-0.03(-1.57%)
Mar 09, 2011	1.721	1.742	1.721	1.738	29,545	+0.05(+2.76%)
Mar 07, 2011	1.691	1.691	1.691	1.691	0	-0.01(-0.84%)
Mar 04, 2011	1.705	1.706	1.705	1.706	9,848	-0.04(-2.05%)
Mar 03, 2011	1.736	1.744	1.736	1.741	19,696	+0.03(+1.87%)
Mar 02, 2011	1.710	1.710	1.691	1.709	42,676	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices