Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.29	11.29	10.79	10.94	1,719,714	+0.03(+0.26%)
Mar 28, 2019	10.47	10.99	10.45	10.92	1,810,514	+0.33(+3.08%)
Mar 27, 2019	10.40	10.69	10.29	10.59	2,364,588	+0.20(+1.94%)
Mar 26, 2019	10.03	10.48	9.937	10.39	1,891,609	+0.61(+6.28%)
Mar 25, 2019	9.601	9.803	9.486	9.774	1,015,790	+0.12(+1.19%)
Mar 22, 2019	9.985	10.03	9.644	9.659	1,794,257	-0.40(-4.00%)
Mar 21, 2019	10.00	10.12	9.870	10.06	1,231,395	+0.01(+0.10%)
Mar 20, 2019	9.822	10.18	9.812	10.05	1,142,483	+0.27(+2.75%)
Mar 19, 2019	9.860	9.966	9.649	9.784	1,614,111	-0.06(-0.58%)
Mar 18, 2019	9.515	9.889	9.505	9.841	1,252,703	+0.35(+3.64%)
Mar 15, 2019	9.515	9.620	9.457	9.496	1,884,126	-0.07(-0.70%)
Mar 14, 2019	9.707	10.29	9.496	9.563	1,706,185	+0.09(+0.91%)
Mar 13, 2019	9.697	10.30	9.352	9.477	1,718,148	+0.09(+0.92%)
Mar 12, 2019	9.390	9.486	9.290	9.390	1,052,964	+0.01(+0.10%)
Mar 11, 2019	9.323	9.505	9.064	9.381	1,635,476	+0.11(+1.14%)
Mar 08, 2019	9.160	9.333	9.160	9.275	1,361,279	-0.16(-1.73%)
Mar 07, 2019	9.505	9.592	9.362	9.438	1,610,216	-0.09(-0.91%)
Mar 06, 2019	9.995	10.05	9.429	9.525	1,712,586	-0.56(-5.52%)
Mar 05, 2019	10.38	10.45	9.995	10.08	1,207,361	-0.29(-2.77%)
Mar 04, 2019	10.35	10.54	10.19	10.37	1,023,524	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices