Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.480 -0.090 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.513	1.605	1.508	1.594	744,096	+0.08(+5.56%)
Mar 30, 2005	1.497	1.522	1.470	1.510	471,494	+0.02(+1.34%)
Mar 29, 2005	1.501	1.545	1.479	1.490	648,780	-0.02(-1.05%)
Mar 28, 2005	1.500	1.532	1.496	1.506	814,629	-0.01(-0.35%)
Mar 24, 2005	1.480	1.538	1.470	1.511	575,070	+0.01(+0.63%)
Mar 23, 2005	1.521	1.537	1.469	1.501	1,013,521	-0.05(-3.31%)
Mar 22, 2005	1.542	1.576	1.500	1.553	906,768	+0.00(+0.00%)
Mar 21, 2005	1.571	1.584	1.528	1.553	735,835	-0.03(-1.92%)
Mar 18, 2005	1.622	1.622	1.575	1.583	573,163	-0.04(-2.39%)
Mar 17, 2005	1.574	1.625	1.568	1.622	312,634	+0.04(+2.25%)
Mar 16, 2005	1.566	1.621	1.558	1.586	599,852	+0.00(+0.27%)
Mar 15, 2005	1.620	1.640	1.565	1.582	688,813	-0.06(-3.89%)
Mar 14, 2005	1.642	1.649	1.566	1.646	1,239,101	-0.02(-1.26%)
Mar 11, 2005	1.668	1.705	1.652	1.667	715,501	+0.54(+48.29%)
Mar 10, 2005	1.166	1.167	1.088	1.124	1,517,422	-0.04(-3.60%)
Mar 09, 2005	1.212	1.212	1.166	1.166	521,375	-0.04(-3.25%)
Mar 08, 2005	1.203	1.226	1.194	1.205	858,792	+0.01(+0.98%)
Mar 07, 2005	1.198	1.209	1.182	1.194	414,622	-0.03(-2.59%)
Mar 04, 2005	1.210	1.236	1.206	1.225	685,318	+0.03(+2.30%)
Mar 03, 2005	1.151	1.207	1.151	1.198	822,572	+0.05(+4.64%)
Mar 02, 2005	1.166	1.183	1.128	1.145	1,413,528	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices