Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.762	9.800	9.762	9.787	85,352	+0.05(+0.46%)
Mar 30, 2016	9.729	9.742	9.684	9.742	99,346	+0.06(+0.60%)
Mar 29, 2016	9.710	9.755	9.684	9.684	108,672	+0.01(+0.07%)
Mar 28, 2016	9.716	9.716	9.665	9.678	24,424	-0.03(-0.33%)
Mar 24, 2016	9.697	9.710	9.710	9.710	74,242	+0.01(+0.13%)
Mar 23, 2016	9.678	9.697	9.652	9.697	116,668	+0.05(+0.47%)
Mar 22, 2016	9.646	9.671	9.633	9.652	100,396	+0.02(+0.20%)
Mar 21, 2016	9.633	9.639	9.620	9.633	45,156	+0.01(+0.07%)
Mar 18, 2016	9.639	9.639	9.613	9.626	48,361	+0.01(+0.13%)
Mar 17, 2016	9.600	9.620	9.594	9.613	94,712	+0.03(+0.34%)
Mar 16, 2016	9.575	9.594	9.558	9.581	94,910	+0.03(+0.34%)
Mar 15, 2016	9.594	9.607	9.549	9.549	47,270	-0.03(-0.27%)
Mar 14, 2016	9.549	9.575	9.549	9.575	133,998	+0.05(+0.54%)
Mar 11, 2016	9.542	9.568	9.523	9.523	53,347	-0.06(-0.67%)
Mar 10, 2016	9.587	9.600	9.555	9.587	53,500	+0.02(+0.20%)
Mar 09, 2016	9.568	9.587	9.542	9.568	95,110	+0.01(+0.07%)
Mar 08, 2016	9.542	9.575	9.527	9.562	73,326	+0.05(+0.47%)
Mar 07, 2016	9.504	9.518	9.497	9.516	40,253	+0.03(+0.27%)
Mar 04, 2016	9.562	9.568	9.491	9.491	192,180	-0.07(-0.74%)
Mar 03, 2016	9.529	9.562	9.507	9.562	178,504	+0.06(+0.61%)
Mar 02, 2016	9.516	9.523	9.465	9.504	209,468	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices