Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.292	9.363	9.279	9.363	27,515	+0.06(+0.62%)
Mar 30, 2015	9.292	9.305	9.279	9.305	22,745	+0.00(+0.00%)
Mar 27, 2015	9.305	9.324	9.292	9.305	26,871	+0.00(+0.00%)
Mar 26, 2015	9.298	9.324	9.285	9.305	109,422	-0.02(-0.21%)
Mar 25, 2015	9.311	9.337	9.292	9.324	111,176	+0.00(+0.00%)
Mar 24, 2015	9.279	9.324	9.279	9.324	30,469	+0.05(+0.49%)
Mar 23, 2015	9.298	9.337	9.279	9.279	34,522	+0.00(+0.00%)
Mar 20, 2015	9.247	9.305	9.247	9.279	32,929	+0.01(+0.14%)
Mar 19, 2015	9.259	9.279	9.214	9.266	36,738	-0.02(-0.21%)
Mar 18, 2015	9.182	9.285	9.169	9.285	55,898	+0.14(+1.48%)
Mar 17, 2015	9.234	9.234	9.150	9.150	83,569	-0.06(-0.70%)
Mar 16, 2015	9.234	9.247	9.195	9.214	35,179	-0.03(-0.28%)
Mar 13, 2015	9.201	9.240	9.195	9.240	22,917	+0.02(+0.21%)
Mar 12, 2015	9.227	9.240	9.189	9.221	69,793	+0.02(+0.21%)
Mar 11, 2015	9.208	9.240	9.195	9.201	24,557	-0.05(-0.49%)
Mar 10, 2015	9.253	9.266	9.240	9.247	62,221	-0.01(-0.14%)
Mar 09, 2015	9.195	9.259	9.195	9.259	41,694	+0.05(+0.56%)
Mar 06, 2015	9.259	9.285	9.195	9.208	55,121	-0.09(-1.00%)
Mar 05, 2015	9.298	9.311	9.292	9.301	41,803	-0.00(-0.04%)
Mar 04, 2015	9.292	9.311	9.279	9.305	18,073	+0.03(+0.28%)
Mar 03, 2015	9.279	9.285	9.253	9.279	60,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices