Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.646	8.646	8.556	8.582	93,371	+0.00(+0.00%)
Mar 28, 2008	8.537	8.627	8.537	8.582	59,975	+0.04(+0.45%)
Mar 27, 2008	8.601	8.621	8.517	8.543	53,931	-0.01(-0.08%)
Mar 26, 2008	8.434	8.576	8.434	8.550	57,496	+0.05(+0.61%)
Mar 25, 2008	8.453	8.505	8.446	8.498	88,956	+0.02(+0.23%)
Mar 24, 2008	8.382	8.479	8.343	8.479	74,543	+0.09(+1.08%)
Mar 21, 2008	8.266	8.388	8.208	8.388	108,628	+0.00(+0.00%)
Mar 20, 2008	8.266	8.388	8.208	8.388	108,628	-0.03(-0.31%)
Mar 19, 2008	8.363	8.421	8.356	8.414	48,739	+0.03(+0.31%)
Mar 18, 2008	8.266	8.401	8.266	8.388	86,631	+0.12(+1.40%)
Mar 17, 2008	8.640	8.640	8.272	8.272	119,105	-0.14(-1.69%)
Mar 14, 2008	8.421	8.472	8.408	8.414	117,471	-0.06(-0.76%)
Mar 13, 2008	8.421	8.485	8.395	8.479	85,701	+0.03(+0.31%)
Mar 12, 2008	8.543	8.556	8.427	8.453	148,002	-0.08(-0.98%)
Mar 11, 2008	8.543	8.614	8.485	8.537	161,949	-0.08(-0.90%)
Mar 10, 2008	8.634	8.698	8.563	8.614	59,719	-0.05(-0.60%)
Mar 07, 2008	8.627	8.711	8.627	8.666	43,842	+0.04(+0.45%)
Mar 06, 2008	8.698	8.750	8.627	8.627	77,642	-0.07(-0.82%)
Mar 05, 2008	8.730	8.776	8.685	8.698	93,760	+0.07(+0.82%)
Mar 04, 2008	8.627	8.640	8.279	8.627	156,132	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices