Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.840	8.963	8.840	8.963	59,355	+0.17(+1.98%)
Mar 30, 2005	8.730	8.788	8.730	8.788	63,540	+0.06(+0.74%)
Mar 29, 2005	8.782	8.788	8.724	8.724	42,308	-0.03(-0.37%)
Mar 28, 2005	8.776	8.795	8.717	8.756	78,882	-0.02(-0.22%)
Mar 24, 2005	8.763	8.808	8.743	8.776	58,735	-0.02(-0.22%)
Mar 23, 2005	8.930	8.930	8.750	8.795	60,750	-0.16(-1.80%)
Mar 22, 2005	9.001	9.021	8.937	8.956	41,533	-0.04(-0.43%)
Mar 21, 2005	9.034	9.079	8.969	8.995	87,406	-0.04(-0.43%)
Mar 18, 2005	9.092	9.105	9.034	9.034	72,528	-0.04(-0.43%)
Mar 17, 2005	9.047	9.105	9.047	9.072	45,872	+0.03(+0.29%)
Mar 16, 2005	9.066	9.105	9.027	9.047	98,719	-0.08(-0.85%)
Mar 15, 2005	9.182	9.182	9.098	9.124	72,373	-0.03(-0.28%)
Mar 14, 2005	9.259	9.259	9.150	9.150	45,717	-0.11(-1.18%)
Mar 11, 2005	9.356	9.356	9.253	9.259	42,463	-0.12(-1.24%)
Mar 10, 2005	9.356	9.395	9.324	9.376	76,868	-0.01(-0.07%)
Mar 09, 2005	9.498	9.498	9.318	9.382	104,298	-0.09(-0.95%)
Mar 08, 2005	9.479	9.518	9.427	9.472	67,724	-0.04(-0.41%)
Mar 07, 2005	9.453	9.518	9.453	9.511	29,600	+0.03(+0.27%)
Mar 04, 2005	9.453	9.518	9.453	9.485	36,884	+0.02(+0.20%)
Mar 03, 2005	9.485	9.524	9.453	9.466	84,461	-0.02(-0.20%)
Mar 02, 2005	9.498	9.498	9.466	9.485	46,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices