Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.583	6.589	6.544	6.544	461,503	-0.02(-0.29%)
Mar 27, 2013	6.506	6.564	6.506	6.564	408,973	+0.03(+0.39%)
Mar 26, 2013	6.499	6.544	6.473	6.538	616,219	+0.02(+0.30%)
Mar 25, 2013	6.525	6.538	6.473	6.518	754,141	-0.01(-0.20%)
Mar 22, 2013	6.538	6.583	6.512	6.531	547,955	-0.03(-0.39%)
Mar 21, 2013	6.634	6.634	6.512	6.557	622,165	-0.08(-1.26%)
Mar 20, 2013	6.483	6.699	6.483	6.641	645,762	+0.11(+1.68%)
Mar 19, 2013	6.486	6.557	6.473	6.531	654,358	+0.03(+0.40%)
Mar 18, 2013	6.390	6.538	6.377	6.506	1,041,628	+0.09(+1.41%)
Mar 15, 2013	6.415	6.473	6.383	6.415	1,311,202	-0.05(-0.70%)
Mar 14, 2013	6.538	6.544	6.454	6.460	1,089,663	-0.08(-1.18%)
Mar 13, 2013	6.589	6.602	6.512	6.538	986,448	-0.05(-0.71%)
Mar 12, 2013	6.610	6.636	6.578	6.585	690,155	-0.05(-0.77%)
Mar 11, 2013	6.687	6.700	6.604	6.636	802,586	-0.04(-0.67%)
Mar 08, 2013	6.694	6.700	6.643	6.681	514,004	+0.00(+0.00%)
Mar 07, 2013	6.700	6.726	6.675	6.681	466,272	-0.03(-0.43%)
Mar 06, 2013	6.732	6.732	6.694	6.710	334,779	+0.01(+0.14%)
Mar 05, 2013	6.732	6.732	6.700	6.700	433,252	-0.02(-0.29%)
Mar 04, 2013	6.700	6.720	6.687	6.720	458,826	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices