Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.176	5.194	5.119	5.119	19,469,304	-0.07(-1.27%)
Mar 30, 2022	5.204	5.246	5.185	5.185	27,713,814	+0.00(+0.00%)
Mar 29, 2022	5.213	5.228	5.129	5.185	24,846,626	+0.13(+2.60%)
Mar 28, 2022	5.026	5.063	4.988	5.054	18,157,904	+0.02(+0.37%)
Mar 25, 2022	4.997	5.044	4.974	5.035	19,840,224	+0.03(+0.56%)
Mar 24, 2022	4.969	5.026	4.951	5.007	18,933,654	+0.06(+1.14%)
Mar 23, 2022	4.979	5.007	4.922	4.951	18,634,252	-0.08(-1.68%)
Mar 22, 2022	5.026	5.054	4.988	5.035	26,809,758	+0.07(+1.32%)
Mar 21, 2022	4.997	5.026	4.932	4.969	22,167,858	-0.03(-0.56%)
Mar 18, 2022	4.894	5.007	4.894	4.997	22,315,746	+0.01(+0.19%)
Mar 17, 2022	4.941	4.997	4.913	4.988	24,490,096	+0.06(+1.14%)
Mar 16, 2022	4.913	4.932	4.782	4.932	35,021,448	+0.15(+3.14%)
Mar 15, 2022	4.754	4.782	4.707	4.782	28,265,934	+0.08(+1.59%)
Mar 14, 2022	4.735	4.782	4.669	4.707	39,107,520	+0.20(+4.37%)
Mar 11, 2022	4.651	4.669	4.510	4.510	26,264,642	-0.04(-0.82%)
Mar 10, 2022	4.557		4.500	4.547	27,138,344	-0.06(-1.22%)
Mar 09, 2022	4.594	4.650	4.538	4.604	39,436,676	+0.19(+4.25%)
Mar 08, 2022	4.425	4.519	4.322	4.416	54,070,608	+0.17(+3.97%)
Mar 07, 2022	4.463	4.482	4.229	4.247	51,156,036	-0.25(-5.62%)
Mar 04, 2022	4.454	4.547	4.444	4.500	36,299,956	-0.15(-3.23%)
Mar 03, 2022	4.829	4.847	4.632	4.651	54,588,544	-0.35(-6.94%)
Mar 02, 2022	4.904	5.030	4.857	4.997	30,612,428	+0.14(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices