Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.700	8.818	8.576	8.719	10,271,597	-0.27(-2.98%)
Mar 28, 2003	9.210	9.210	8.974	8.986	15,184,037	-0.23(-2.50%)
Mar 27, 2003	9.024	9.285	8.980	9.217	12,777,390	-0.12(-1.27%)
Mar 26, 2003	9.353	9.360	9.148	9.335	12,981,144	-0.01(-0.13%)
Mar 25, 2003	9.042	9.422	9.024	9.347	12,073,409	+0.21(+2.32%)
Mar 24, 2003	9.391	9.434	9.030	9.136	20,576,456	-0.70(-7.15%)
Mar 21, 2003	9.627	9.876	9.584	9.839	19,021,624	+0.36(+3.81%)
Mar 20, 2003	9.335	9.565	9.273	9.478	11,289,565	+0.02(+0.26%)
Mar 19, 2003	9.409	9.509	9.279	9.453	14,802,399	+0.15(+1.61%)
Mar 18, 2003	9.490	9.521	9.241	9.304	17,842,646	-0.01(-0.13%)
Mar 17, 2003	8.856	9.428	8.806	9.316	22,961,090	+0.41(+4.61%)
Mar 14, 2003	8.930	9.024	8.800	8.905	18,819,960	+0.10(+1.13%)
Mar 13, 2003	8.576	8.862	8.482	8.806	24,864,618	+0.46(+5.52%)
Mar 12, 2003	8.165	8.383	8.059	8.345	31,389,096	+0.32(+3.95%)
Mar 11, 2003	7.673	8.084	7.673	8.028	39,607,884	+0.14(+1.82%)
Mar 10, 2003	7.903	7.991	7.810	7.885	24,154,048	-0.17(-2.16%)
Mar 07, 2003	7.928	8.059	7.816	8.059	24,541,472	-0.10(-1.22%)
Mar 06, 2003	8.183	8.289	8.121	8.159	9,234,025	-0.14(-1.72%)
Mar 05, 2003	8.271	8.339	8.183	8.302	15,369,794	+0.16(+1.99%)
Mar 04, 2003	8.227	8.239	8.115	8.140	10,342,461	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices