Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.950	7.979	7.915	7.956	183,390	-0.01(-0.15%)
Mar 28, 2014	7.944	7.985	7.944	7.967	59,373	+0.02(+0.29%)
Mar 27, 2014	7.938	7.979	7.927	7.944	128,231	+0.01(+0.15%)
Mar 26, 2014	7.938	7.956	7.909	7.933	189,574	-0.01(-0.07%)
Mar 25, 2014	7.973	7.973	7.933	7.938	241,168	-0.02(-0.29%)
Mar 24, 2014	7.886	7.961	7.886	7.961	262,375	+0.09(+1.10%)
Mar 21, 2014	7.846	7.880	7.828	7.875	107,795	+0.05(+0.67%)
Mar 20, 2014	7.857	7.857	7.811	7.823	125,858	-0.03(-0.44%)
Mar 19, 2014	7.956	7.956	7.846	7.857	221,363	-0.06(-0.80%)
Mar 18, 2014	7.950	7.956	7.886	7.921	179,313	+0.00(+0.00%)
Mar 17, 2014	7.886	7.950	7.886	7.921	214,248	+0.03(+0.37%)
Mar 14, 2014	7.892	7.904	7.880	7.892	108,730	+0.00(+0.00%)
Mar 13, 2014	7.863	7.892	7.863	7.892	121,570	+0.03(+0.37%)
Mar 12, 2014	7.817	7.875	7.817	7.863	153,276	+0.04(+0.45%)
Mar 11, 2014	7.822	7.828	7.811	7.828	72,724	+0.02(+0.22%)
Mar 10, 2014	7.742	7.834	7.742	7.811	111,051	+0.06(+0.82%)
Mar 07, 2014	7.759	7.771	7.725	7.748	244,832	-0.02(-0.30%)
Mar 06, 2014	7.834	7.845	7.771	7.771	202,680	-0.06(-0.81%)
Mar 05, 2014	7.834	7.874	7.828	7.834	266,829	-0.01(-0.07%)
Mar 04, 2014	7.840	7.863	7.828	7.840	280,806	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices