Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.840	5.862	5.797	5.810	141,127	-0.02(-0.30%)
Mar 28, 2008	5.862	5.901	5.827	5.827	250,841	-0.04(-0.66%)
Mar 27, 2008	5.936	5.949	5.853	5.866	132,142	+0.00(+0.07%)
Mar 26, 2008	5.836	5.871	5.832	5.862	155,239	+0.01(+0.22%)
Mar 25, 2008	5.797	5.849	5.797	5.849	117,798	+0.03(+0.60%)
Mar 24, 2008	5.745	5.814	5.745	5.814	120,801	+0.07(+1.28%)
Mar 21, 2008	5.741	5.767	5.719	5.741	139,048	+0.00(+0.00%)
Mar 20, 2008	5.741	5.767	5.719	5.741	139,048	+0.00(+0.00%)
Mar 19, 2008	5.719	5.780	5.719	5.741	104,863	+0.00(+0.00%)
Mar 18, 2008	5.672	5.788	5.672	5.741	159,143	+0.08(+1.45%)
Mar 17, 2008	5.641	5.693	5.598	5.659	242,248	-0.06(-0.98%)
Mar 14, 2008	5.771	5.775	5.698	5.715	227,512	-0.03(-0.53%)
Mar 13, 2008	5.711	5.775	5.685	5.745	193,558	-0.04(-0.75%)
Mar 12, 2008	5.858	5.858	5.788	5.788	85,392	-0.13(-2.19%)
Mar 11, 2008	5.871	5.918	5.845	5.918	133,273	+0.08(+1.33%)
Mar 10, 2008	5.858	5.888	5.823	5.840	191,711	-0.03(-0.59%)
Mar 07, 2008	5.884	5.910	5.832	5.875	408,554	+0.02(+0.37%)
Mar 06, 2008	5.897	5.931	5.780	5.853	224,509	-0.06(-1.10%)
Mar 05, 2008	5.901	5.953	5.875	5.918	248,531	+0.06(+0.96%)
Mar 04, 2008	5.862	5.901	5.806	5.862	214,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices