Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.559	5.585	5.546	5.546	222,418	-0.01(-0.16%)
Mar 28, 2003	5.538	5.559	5.516	5.555	130,725	+0.02(+0.39%)
Mar 27, 2003	5.516	5.538	5.499	5.533	946,954	+0.03(+0.63%)
Mar 26, 2003	5.494	5.512	5.490	5.499	72,522	+0.00(+0.08%)
Mar 25, 2003	5.473	5.507	5.473	5.494	138,578	+0.02(+0.32%)
Mar 24, 2003	5.507	5.525	5.464	5.477	199,784	-0.01(-0.16%)
Mar 21, 2003	5.525	5.525	5.451	5.486	257,294	-0.03(-0.63%)
Mar 20, 2003	5.542	5.542	5.507	5.520	94,233	+0.00(+0.08%)
Mar 19, 2003	5.529	5.529	5.512	5.516	123,104	-0.00(-0.08%)
Mar 18, 2003	5.520	5.525	5.512	5.520	214,104	+0.01(+0.16%)
Mar 17, 2003	5.520	5.546	5.507	5.512	78,297	-0.01(-0.16%)
Mar 14, 2003	5.516	5.538	5.512	5.520	83,609	+0.00(+0.00%)
Mar 13, 2003	5.598	5.598	5.520	5.520	138,116	-0.07(-1.24%)
Mar 12, 2003	5.594	5.594	5.572	5.590	118,715	+0.02(+0.31%)
Mar 11, 2003	5.581	5.603	5.564	5.572	226,576	+0.00(+0.00%)
Mar 10, 2003	5.542	5.572	5.516	5.572	94,695	+0.04(+0.78%)
Mar 07, 2003	5.551	5.564	5.520	5.529	88,690	-0.02(-0.39%)
Mar 06, 2003	5.542	5.551	5.520	5.551	82,223	+0.00(+0.00%)
Mar 05, 2003	5.564	5.568	5.533	5.551	106,705	+0.01(+0.16%)
Mar 04, 2003	5.533	5.555	5.529	5.542	70,213	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices