Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.512	5.516	5.499	5.512	75,525	+0.00(+0.00%)
Mar 28, 2002	5.512	5.516	5.499	5.512	75,525	+0.01(+0.16%)
Mar 27, 2002	5.503	5.529	5.499	5.503	155,901	-0.00(-0.08%)
Mar 26, 2002	5.507	5.516	5.499	5.507	123,104	-0.01(-0.24%)
Mar 25, 2002	5.503	5.520	5.499	5.520	163,753	+0.00(+0.08%)
Mar 22, 2002	5.499	5.542	5.455	5.516	272,307	+0.02(+0.31%)
Mar 21, 2002	5.494	5.499	5.460	5.499	201,170	+0.04(+0.79%)
Mar 20, 2002	5.516	5.516	5.438	5.455	222,187	-0.04(-0.79%)
Mar 19, 2002	5.529	5.538	5.477	5.499	245,977	-0.04(-0.70%)
Mar 18, 2002	5.542	5.542	5.490	5.538	264,916	-0.00(-0.08%)
Mar 15, 2002	5.590	5.607	5.499	5.542	262,606	-0.05(-0.93%)
Mar 14, 2002	5.598	5.616	5.551	5.594	151,512	-0.08(-1.45%)
Mar 13, 2002	5.637	5.676	5.620	5.676	125,182	+0.03(+0.46%)
Mar 12, 2002	5.668	5.672	5.620	5.650	252,675	-0.01(-0.23%)
Mar 11, 2002	5.611	5.676	5.611	5.663	113,865	-0.00(-0.08%)
Mar 08, 2002	5.728	5.732	5.655	5.668	189,621	-0.06(-0.98%)
Mar 07, 2002	5.754	5.776	5.724	5.724	105,781	-0.05(-0.83%)
Mar 06, 2002	5.771	5.784	5.758	5.771	143,660	-0.01(-0.22%)
Mar 05, 2002	5.797	5.819	5.771	5.784	121,256	-0.03(-0.52%)
Mar 04, 2002	5.780	5.815	5.767	5.815	112,479	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices