Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.26 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.434	9.505	9.434	9.505	69,107	+0.06(+0.69%)
Mar 30, 2015	9.466	9.473	9.441	9.441	51,501	-0.05(-0.55%)
Mar 27, 2015	9.382	9.499	9.382	9.492	117,474	+0.11(+1.15%)
Mar 26, 2015	9.389	9.428	9.382	9.384	43,421	-0.04(-0.39%)
Mar 25, 2015	9.395	9.421	9.363	9.421	137,262	+0.03(+0.34%)
Mar 24, 2015	9.369	9.395	9.343	9.389	106,170	+0.01(+0.14%)
Mar 23, 2015	9.369	9.402	9.361	9.376	61,039	+0.01(+0.14%)
Mar 20, 2015	9.356	9.395	9.356	9.363	66,614	+0.03(+0.28%)
Mar 19, 2015	9.382	9.382	9.305	9.337	140,622	-0.03(-0.28%)
Mar 18, 2015	9.259	9.369	9.227	9.363	119,174	+0.10(+1.12%)
Mar 17, 2015	9.305	9.305	9.221	9.259	98,093	-0.05(-0.49%)
Mar 16, 2015	9.324	9.337	9.298	9.305	50,683	-0.01(-0.14%)
Mar 13, 2015	9.285	9.356	9.279	9.318	94,466	+0.02(+0.21%)
Mar 12, 2015	9.305	9.331	9.298	9.298	59,693	+0.01(+0.14%)
Mar 11, 2015	9.318	9.331	9.279	9.285	81,344	-0.02(-0.17%)
Mar 10, 2015	9.359	9.361	9.301	9.301	79,414	-0.03(-0.28%)
Mar 09, 2015	9.307	9.353	9.307	9.327	74,812	+0.01(+0.07%)
Mar 06, 2015	9.404	9.404	9.314	9.320	94,651	-0.13(-1.36%)
Mar 05, 2015	9.404	9.449	9.404	9.449	61,640	+0.04(+0.41%)
Mar 04, 2015	9.365	9.423	9.360	9.411	45,409	+0.05(+0.54%)
Mar 03, 2015	9.378	9.398	9.353	9.360	188,591	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices