Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.377	6.429	6.372	6.410	86,325	+0.03(+0.52%)
Mar 28, 2008	6.372	6.434	6.372	6.377	150,911	-0.03(-0.52%)
Mar 27, 2008	6.391	6.462	6.358	6.410	139,965	+0.02(+0.30%)
Mar 26, 2008	6.306	6.391	6.306	6.391	119,441	+0.09(+1.43%)
Mar 25, 2008	6.207	6.301	6.202	6.301	143,638	+0.08(+1.29%)
Mar 24, 2008	6.178	6.230	6.159	6.221	106,376	+0.07(+1.08%)
Mar 21, 2008	6.145	6.197	6.140	6.155	204,099	+0.00(+0.00%)
Mar 20, 2008	6.145	6.197	6.140	6.155	204,099	-0.01(-0.15%)
Mar 19, 2008	6.221	6.221	6.164	6.164	95,401	+0.00(+0.08%)
Mar 18, 2008	6.036	6.197	6.036	6.159	228,794	+0.11(+1.88%)
Mar 17, 2008	6.178	6.207	6.046	6.046	167,669	-0.11(-1.85%)
Mar 14, 2008	6.207	6.207	6.159	6.159	93,712	-0.04(-0.69%)
Mar 13, 2008	6.235	6.273	6.192	6.202	160,198	-0.09(-1.36%)
Mar 12, 2008	6.320	6.320	6.268	6.287	94,345	-0.04(-0.60%)
Mar 11, 2008	6.339	6.439	6.316	6.325	266,152	+0.02(+0.38%)
Mar 10, 2008	6.325	6.349	6.254	6.301	147,956	-0.03(-0.45%)
Mar 07, 2008	6.273	6.344	6.245	6.330	192,491	+0.03(+0.45%)
Mar 06, 2008	6.368	6.391	5.899	6.301	303,196	-0.09(-1.34%)
Mar 05, 2008	6.344	6.396	6.311	6.387	286,415	+0.09(+1.51%)
Mar 04, 2008	6.306	6.349	6.278	6.292	281,571	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices