Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.178	9.178	9.101	9.129	53,588	-0.02(-0.18%)
Mar 27, 2013	9.014	9.145	9.014	9.145	182,632	+0.10(+1.15%)
Mar 26, 2013	8.987	9.047	8.965	9.041	128,129	+0.02(+0.18%)
Mar 25, 2013	9.080	9.101	8.965	9.025	119,275	-0.08(-0.84%)
Mar 22, 2013	9.096	9.101	9.019	9.101	105,454	+0.03(+0.36%)
Mar 21, 2013	9.090	9.107	9.009	9.069	171,038	-0.01(-0.06%)
Mar 20, 2013	8.954	9.096	8.954	9.074	190,608	+0.12(+1.34%)
Mar 19, 2013	8.932	8.954	8.850	8.954	137,058	+0.04(+0.49%)
Mar 18, 2013	8.686	8.921	8.681	8.910	225,108	+0.22(+2.58%)
Mar 15, 2013	8.572	8.725	8.435	8.686	495,193	+0.03(+0.38%)
Mar 14, 2013	8.719	8.719	8.610	8.654	656,180	-0.10(-1.12%)
Mar 13, 2013	8.801	8.802	8.714	8.752	254,641	-0.05(-0.54%)
Mar 12, 2013	8.801	8.855	8.779	8.799	376,083	-0.02(-0.27%)
Mar 11, 2013	9.078	9.078	8.817	8.823	378,325	-0.20(-2.23%)
Mar 08, 2013	9.100	9.116	9.002	9.024	228,015	-0.09(-1.01%)
Mar 07, 2013	9.198	9.214	9.111	9.116	196,403	-0.10(-1.12%)
Mar 06, 2013	9.192	9.219	9.160	9.219	100,963	+0.04(+0.41%)
Mar 05, 2013	9.198	9.203	9.170	9.181	114,457	-0.00(-0.03%)
Mar 04, 2013	9.176	9.209	9.170	9.184	98,705	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices