Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.14 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.018	8.069	7.987	7.987	97,970	-0.05(-0.58%)
Mar 29, 2012	7.951	8.121	7.951	8.033	195,471	+0.08(+0.97%)
Mar 28, 2012	7.863	7.987	7.863	7.956	107,901	+0.09(+1.11%)
Mar 27, 2012	7.806	7.930	7.770	7.868	242,007	+0.04(+0.46%)
Mar 26, 2012	7.920	7.935	7.817	7.832	171,802	-0.08(-0.98%)
Mar 23, 2012	7.925	7.935	7.899	7.909	107,405	-0.03(-0.33%)
Mar 22, 2012	7.935	7.961	7.899	7.935	128,221	+0.00(+0.01%)
Mar 21, 2012	7.853	7.946	7.853	7.934	139,300	+0.09(+1.17%)
Mar 20, 2012	7.775	7.889	7.775	7.842	217,185	+0.07(+0.86%)
Mar 19, 2012	7.713	7.868	7.643	7.775	267,547	+0.04(+0.47%)
Mar 16, 2012	7.811	7.817	7.595	7.739	432,370	-0.10(-1.25%)
Mar 15, 2012	8.126	8.131	7.832	7.837	405,365	-0.30(-3.74%)
Mar 14, 2012	8.332	8.332	8.121	8.142	184,631	-0.20(-2.41%)
Mar 13, 2012	8.338	8.363	8.286	8.343	90,419	+0.02(+0.25%)
Mar 12, 2012	8.291	8.327	8.291	8.322	93,269	+0.01(+0.06%)
Mar 09, 2012	8.322	8.373	8.317	8.317	101,757	-0.02(-0.25%)
Mar 08, 2012	8.307	8.358	8.296	8.338	74,287	+0.03(+0.37%)
Mar 07, 2012	8.235	8.322	8.235	8.307	161,804	+0.08(+0.94%)
Mar 06, 2012	8.281	8.286	8.230	8.230	91,196	-0.06(-0.74%)
Mar 05, 2012	8.307	8.332	8.255	8.291	85,368	-0.01(-0.12%)
Mar 02, 2012	8.276	8.322	8.271	8.302	106,576	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices